Cap Mercato $3.27T
-2.45%
Volume 24o $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrendingTool.io (SMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-14 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-13 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-12 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-11 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-10 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-09 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-08 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-07 2024 | $0.00410308 | $0.00410308 | $0.00446432 | $0.00446432 | $63 | - |
| Sep-06 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-05 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-04 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-03 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-02 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-01 2024 | $0.00446432 | $0.00446432 | $0.00474915 | $0.00474915 | $12 | - |