Cap Mercato $2.22T
-0.7%
Volume 24o $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrendingTool.io (SMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00500323 | $0.00500323 | $0.00530454 | $0.00530454 | $2 | - |
| Aug-28 2024 | $0.00530454 | $0.00530454 | $0.00530454 | $0.00530454 | - | - |
| Aug-27 2024 | $0.00530454 | $0.00530454 | $0.00551363 | $0.00551363 | $4 | - |
| Aug-26 2024 | $0.00551363 | $0.00551363 | $0.00551363 | $0.00551363 | - | - |
| Aug-25 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-24 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-23 2024 | $0.00503275 | $0.00497239 | $0.00503275 | $0.00497239 | $0 | - |
| Aug-22 2024 | $0.00497239 | $0.0049414 | $0.00497239 | $0.0049414 | $3 | - |
| Aug-21 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
| Aug-20 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
| Aug-19 2024 | $0.0049414 | $0.00481888 | $0.0049414 | $0.00481888 | $0 | - |
| Aug-18 2024 | $0.00481888 | $0.00481888 | $0.00481888 | $0.00481888 | - | - |
| Aug-17 2024 | $0.00481888 | $0.00481888 | $0.00534223 | $0.00534223 | $3 | - |
| Aug-16 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-15 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |