Cap Mercato $2.19T
-2.05%
Volume 24o $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrendingTool.io (SMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-14 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-13 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-12 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-11 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-10 2024 | $0.00534223 | $0.00534223 | $0.00549013 | $0.00549013 | $54 | - |
| Aug-09 2024 | $0.00549013 | $0.00528328 | $0.00549013 | $0.00528328 | $3 | - |
| Aug-08 2024 | $0.00528328 | $0.00528328 | $0.00528328 | $0.00528328 | - | - |
| Aug-07 2024 | $0.00532111 | $0.00467451 | $0.00532111 | $0.00467451 | $5 | - |
| Aug-06 2024 | $0.00467451 | $0.00467451 | $0.00467451 | $0.00467451 | - | - |
| Aug-05 2024 | $0.00467451 | $0.00417531 | $0.00556248 | $0.00556248 | $24 | - |
| Aug-04 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
| Aug-03 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
| Aug-02 2024 | $0.00556248 | $0.00550776 | $0.00598991 | $0.00598991 | $50 | - |
| Aug-01 2024 | $0.00598991 | $0.00598991 | $0.00687489 | $0.00687489 | $3 | - |