Cap Mercato $2.56T
0.03%
Volume 24o $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrendingTool.io (SMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00687489 | $0.00687489 | $0.00687489 | $0.00687489 | - | - |
| Jul-29 2024 | $0.00687489 | $0.00645245 | $0.00687489 | $0.00645245 | $6 | - |
| Jul-28 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-27 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-26 2024 | $0.00645245 | $0.00618689 | $0.00645245 | $0.00636069 | $10 | - |
| Jul-25 2024 | $0.00636069 | $0.00636069 | $0.00636069 | $0.00636069 | - | - |
| Jul-24 2024 | $0.00636069 | $0.00636069 | $0.00710477 | $0.00710477 | $198 | - |
| Jul-23 2024 | $0.00710477 | $0.00710477 | $0.0072508 | $0.0072508 | $1 | - |
| Jul-22 2024 | $0.0072508 | $0.00712105 | $0.00746232 | $0.00712105 | $2 | - |
| Jul-21 2024 | $0.00712105 | $0.00694655 | $0.00712105 | $0.00700981 | $38 | - |
| Jul-20 2024 | $0.00700981 | $0.00637694 | $0.00700981 | $0.00637694 | $26 | - |
| Jul-19 2024 | $0.00637694 | $0.00637694 | $0.00637694 | $0.00637694 | - | - |
| Jul-18 2024 | $0.00637694 | $0.00637694 | $0.00654059 | $0.00654059 | $43 | - |
| Jul-17 2024 | $0.00654059 | $0.00654059 | $0.00654059 | $0.00654059 | - | - |
| Jul-16 2024 | $0.00654059 | $0.00654059 | $0.00678479 | $0.00661591 | $57 | - |