Cap Mercato $2.13T
0.38%
Volume 24o $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TrendingTool.io (SMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-03 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-02 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-01 2024 | $0.00446432 | $0.00446432 | $0.00474915 | $0.00474915 | $12 | - |
| Aug-31 2024 | $0.00474915 | $0.00474915 | $0.00475974 | $0.00475974 | $5 | - |
| Aug-30 2024 | $0.00475974 | $0.00475974 | $0.00500323 | $0.00500323 | $8 | - |
| Aug-29 2024 | $0.00500323 | $0.00500323 | $0.00530454 | $0.00530454 | $2 | - |
| Aug-28 2024 | $0.00530454 | $0.00530454 | $0.00530454 | $0.00530454 | - | - |
| Aug-27 2024 | $0.00530454 | $0.00530454 | $0.00551363 | $0.00551363 | $4 | - |
| Aug-26 2024 | $0.00551363 | $0.00551363 | $0.00551363 | $0.00551363 | - | - |
| Aug-25 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-24 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-23 2024 | $0.00503275 | $0.00497239 | $0.00503275 | $0.00497239 | $0 | - |
| Aug-22 2024 | $0.00497239 | $0.0049414 | $0.00497239 | $0.0049414 | $3 | - |
| Aug-21 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |