Cap Mercato $2.65T
6.49%
Volume 24o $282.72B
6.17%
BTC % 55.2%
1.9%
ETH % 9.8%
2.95%
Monete
34.307
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trenches AI (TRENCHAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00013717 | $0.0001337 | $0.00013911 | $0.00013911 | - | - |
| Mar-02 2026 | $0.00013911 | $0.00013213 | $0.00013911 | $0.00013265 | $134 | - |
| Mar-01 2026 | $0.00013229 | $0.00012983 | $0.00014333 | $0.00013079 | - | - |
| Feb-28 2026 | $0.00012975 | $0.00012558 | $0.00012975 | $0.0001257 | - | - |
| Feb-27 2026 | $0.0001257 | $0.00012558 | $0.00013307 | $0.00013146 | - | - |
| Feb-26 2026 | $0.00013146 | $0.00012956 | $0.00013801 | $0.00013801 | - | - |
| Feb-25 2026 | $0.00013801 | $0.00011929 | $0.00013801 | $0.00011929 | - | - |
| Feb-24 2026 | $0.00011813 | $0.00011794 | $0.00011813 | $0.00011794 | - | - |
| Feb-23 2026 | $0.00011794 | $0.00011428 | $0.00012895 | $0.00012895 | - | - |
| Feb-22 2026 | $0.00012895 | $0.00012786 | $0.00013329 | $0.00013329 | $557 | - |
| Feb-21 2026 | $0.00013329 | $0.00011515 | $0.00013772 | $0.00011554 | - | - |
| Feb-20 2026 | $0.00011554 | $0.00011265 | $0.00011554 | $0.00011384 | - | - |
| Feb-19 2026 | $0.00011432 | $0.00011175 | $0.00011647 | $0.00011175 | - | - |
| Feb-18 2026 | $0.00011175 | $0.00011175 | $0.00012539 | $0.00012539 | - | - |
| Feb-17 2026 | $0.00012539 | $0.00012392 | $0.0001349 | $0.0001349 | - | - |