Cap Mercato $4.17T
2.51%
Volume 24o $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0002204 | $0.0002204 | $0.00023179 | $0.00023087 | - | - |
Aug-18 2025 | $0.00023087 | $0.0002293 | $0.0002548 | $0.0002548 | $2,398 | - |
Aug-17 2025 | $0.0002548 | $0.00025115 | $0.00025792 | $0.00025115 | - | - |
Aug-16 2025 | $0.00025115 | $0.00024404 | $0.00025138 | $0.00024404 | - | - |
Aug-15 2025 | $0.00024782 | $0.00024436 | $0.00026318 | $0.00025549 | $581 | - |
Aug-14 2025 | $0.00025549 | $0.00025502 | $0.00028038 | $0.00026872 | $168 | - |
Aug-13 2025 | $0.00026763 | $0.0002635 | $0.00027695 | $0.0002635 | - | - |
Aug-12 2025 | $0.0002635 | $0.00023886 | $0.00026368 | $0.00023886 | $375 | - |
Aug-11 2025 | $0.00023886 | $0.00023886 | $0.00026151 | $0.00025692 | $1,188 | - |
Aug-10 2025 | $0.00025645 | $0.00025141 | $0.00026227 | $0.00025471 | - | - |
Aug-09 2025 | $0.00025471 | $0.00024709 | $0.00026059 | $0.00024709 | $963 | - |
Aug-08 2025 | $0.00024709 | $0.00024379 | $0.00024786 | $0.00024664 | - | - |
Aug-07 2025 | $0.00024704 | $0.00023288 | $0.00024704 | $0.0002335 | $1,155 | - |
Aug-06 2025 | $0.0002335 | $0.00022802 | $0.0002368 | $0.00023155 | - | - |
Aug-05 2025 | $0.00023155 | $0.00022867 | $0.00024691 | $0.00024326 | - | - |