Cap Mercato $3.90T
0.01%
Volume 24o $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.000212 | $0.00021176 | $0.00021264 | $0.00021264 | - | - |
Jul-11 2025 | $0.00021151 | $0.00021116 | $0.00021185 | $0.00021116 | $4,325 | - |
Jul-10 2025 | $0.00021114 | $0.00021092 | $0.00021114 | $0.00021106 | - | - |
Jul-09 2025 | $0.00021104 | $0.00021102 | $0.00021902 | $0.00021708 | - | - |
Jul-08 2025 | $0.00021807 | $0.00021497 | $0.00021907 | $0.00021601 | $159,333 | - |
Jul-07 2025 | $0.00021503 | $0.00021301 | $0.00023302 | $0.00021302 | $158,228 | - |
Jul-06 2025 | $0.00021313 | $0.00020618 | $0.0002179 | $0.00021015 | $159,293 | - |
Jul-05 2025 | $0.00021196 | $0.00019713 | $0.00022509 | $0.00022197 | $170,037 | - |
Jul-04 2025 | $0.00022004 | $0.00021709 | $0.00025406 | $0.00025406 | $158,548 | - |
Jul-03 2025 | $0.00025312 | $0.00024419 | $0.00027108 | $0.00024711 | $158,385 | - |
Jul-02 2025 | $0.00024909 | $0.00024414 | $0.00025808 | $0.00024907 | $161,627 | - |
Jul-01 2025 | $0.00025105 | $0.00024804 | $0.00026107 | $0.00026107 | $158,353 | - |
Jun-30 2025 | $0.00026305 | $0.00025201 | $0.00026809 | $0.00026003 | $159,232 | - |
Jun-29 2025 | $0.00026201 | $0.00025109 | $0.00026201 | $0.00025408 | $158,672 | - |
Jun-28 2025 | $0.00025704 | $0.00023515 | $0.00026507 | $0.00023515 | $163,918 | - |