Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-10 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-09 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-08 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-07 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-06 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-05 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-04 2025 | $1.9221 | $1.9221 | $5.096 | $2.1059 | - | - |
Jul-03 2025 | $5.087 | $1.7499 | $6.933 | $1.7499 | $10 | - |
Jul-02 2025 | $1.7499 | $1.7267 | $2.0912 | $2.0750 | - | - |
Jul-01 2025 | $2.0555 | $2.0107 | $6.870 | $5.054 | $5 | - |
Jun-30 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
Jun-29 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
Jun-28 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
Jun-27 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |