Cap Mercato $3.97T
0.57%
Volume 24o $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iShares 20+ Year Treasury Bond ETF Defichain (DTLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-10 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-09 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-08 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-07 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-06 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-05 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-04 2025 | $1.9221 | $1.9221 | $5.096 | $2.1059 | - | - |
| Jul-03 2025 | $5.087 | $1.7499 | $6.933 | $1.7499 | $10 | - |
| Jul-02 2025 | $1.7499 | $1.7267 | $2.0912 | $2.0750 | - | - |
| Jul-01 2025 | $2.0555 | $2.0107 | $6.870 | $5.054 | $5 | - |
| Jun-30 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-29 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-28 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-27 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |