Cap Mercato $3.13T
0.02%
Volume 24o $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di iShares 20+ Year Treasury Bond ETF Defichain (DTLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $3.6886 | $3.2446 | $5.862 | $3.4284 | $8 | - |
| Apr-28 2025 | $3.4281 | $3.1500 | $3.4289 | $3.1500 | $8 | - |
| Apr-27 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | - | - |
| Apr-26 2025 | $3.1500 | $3.1500 | $4.2212 | $4.2069 | - | - |
| Apr-25 2025 | $4.2027 | $3.7444 | $4.3989 | $3.7444 | $9 | - |
| Apr-24 2025 | $3.7444 | $3.6956 | $3.7512 | $3.7299 | - | - |
| Apr-23 2025 | $3.7274 | $3.6214 | $3.8047 | $3.8047 | $4 | - |
| Apr-22 2025 | $3.8027 | $3.6368 | $3.9381 | $3.8313 | $46 | - |
| Apr-21 2025 | $3.8313 | $3.8313 | $3.8313 | $3.8313 | - | - |
| Apr-20 2025 | $3.8313 | $3.8313 | $3.8313 | $3.8313 | - | - |
| Apr-19 2025 | $3.8313 | $3.8313 | $3.8313 | $3.8313 | - | - |
| Apr-18 2025 | $3.8313 | $3.8313 | $3.8313 | $3.8313 | - | - |
| Apr-17 2025 | $3.8313 | $3.7934 | $3.9981 | $3.9981 | - | - |
| Apr-16 2025 | $3.9980 | $3.9973 | $4.3824 | $4.3824 | $4 | - |
| Apr-15 2025 | $4.3824 | $4.3824 | $4.3824 | $4.3824 | - | - |