Cap Mercato $2.29T
3.33%
Volume 24o $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iShares 20+ Year Treasury Bond ETF Defichain (DTLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2.1249 | $2.0039 | $2.1249 | $2.0047 | $22 | - |
| Aug-18 2024 | $2.0036 | $1.9916 | $2.0236 | $1.9919 | - | - |
| Aug-17 2024 | $1.9917 | $1.8933 | $1.9925 | $1.8959 | - | - |
| Aug-16 2024 | $1.8964 | $1.8839 | $1.9085 | $1.8870 | $13 | - |
| Aug-15 2024 | $1.8870 | $1.7949 | $1.9250 | $1.8087 | - | - |
| Aug-14 2024 | $1.8089 | $1.7705 | $1.8390 | $1.7738 | - | - |
| Aug-13 2024 | $1.7736 | $1.6896 | $1.7790 | $1.6896 | - | - |
| Aug-12 2024 | $1.6895 | $1.6730 | $1.6954 | $1.6777 | $29 | - |
| Aug-11 2024 | $1.6778 | $1.6652 | $8.297 | $1.6652 | $65 | - |
| Aug-10 2024 | $1.6652 | $1.6486 | $1.7025 | $1.7025 | - | - |
| Aug-09 2024 | $1.7030 | $1.6750 | $1.7478 | $1.7468 | $273 | - |
| Aug-08 2024 | $1.7418 | $1.6643 | $1.7418 | $1.6643 | $8 | - |
| Aug-07 2024 | $1.6639 | $1.6581 | $1.7408 | $1.7339 | $1 | - |
| Aug-06 2024 | $1.7317 | $1.7311 | $2.0867 | $2.0522 | $234 | - |
| Aug-05 2024 | $2.0521 | $2.0437 | $2.1843 | $2.1297 | $113 | - |