Cap Mercato $2.26T
-0.28%
Volume 24o $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iShares 20+ Year Treasury Bond ETF Defichain (DTLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.8061 | $1.6525 | $2.0700 | $2.0700 | $0 | - |
| Oct-02 2024 | $1.6767 | $1.6669 | $9.099 | $1.7244 | - | - |
| Oct-01 2024 | $1.7245 | $1.7200 | $9.711 | $9.442 | - | - |
| Sep-30 2024 | $1.7986 | $1.7621 | $9.933 | $1.9613 | - | - |
| Sep-29 2024 | $1.9500 | $1.9231 | $2.0625 | $2.0622 | $0 | - |
| Sep-28 2024 | $2.0622 | $2.0571 | $2.1636 | $2.0571 | $1 | - |
| Sep-27 2024 | $2.0572 | $2.0567 | $2.1801 | $2.0707 | $25 | - |
| Sep-26 2024 | $2.0701 | $2.0670 | $2.1892 | $2.1885 | - | - |
| Sep-25 2024 | $2.1882 | $2.1835 | $2.7182 | $2.7182 | $69 | - |
| Sep-24 2024 | $2.6964 | $2.6964 | $2.7882 | $2.7882 | $1 | - |
| Sep-23 2024 | $2.7897 | $2.7843 | $3.0144 | $2.9011 | $0 | - |
| Sep-22 2024 | $2.9002 | $2.9002 | $3.0053 | $3.0020 | - | - |
| Sep-21 2024 | $2.9993 | $2.9993 | $3.1795 | $3.1409 | $28 | - |
| Sep-20 2024 | $3.1413 | $3.1213 | $3.2029 | $3.1666 | $0 | - |
| Sep-19 2024 | $3.1665 | $3.0182 | $3.1665 | $3.0590 | - | - |