Cap Mercato $2.74T 0.28%
Volume 24o $180.35B -57.96%
BTC % 54.28% -0.16%
ETH % 10.28% 0.19%
Monete 34.345 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TravGoPV TPV

Prezzo storico di TravGoPV (TPV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 - -
Jul-13 2025 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 - -
Jul-12 2025 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 - -
Jul-11 2025 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 - -
Jul-10 2025 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 - -
Jul-09 2025 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 $1,005,053,816,631,700 - -
Jul-08 2025 $1,005,053,816,631,700 $1,004,053,830,354,199 $1,006,090,032,510,700 $1,004,065,298,978,699 - -
Jul-07 2025 $1,005,060,184,106,100 $1,003,950,746,858,000 $1,006,562,074,944,399 $1,006,562,074,944,399 - -
Jul-06 2025 $1,005,154,701,284,799 $1,004,078,844,458,000 $1,006,351,900,874,000 $1,005,162,783,175,000 - -
Jul-05 2025 $1,006,288,475,671,800 $1,004,216,883,698,299 $1,006,523,038,840,000 $1,005,221,022,947,299 - -
Jul-04 2025 $1,006,281,370,819,200 $1,004,295,527,121,599 $1,007,316,353,759,699 $1,006,355,515,337,500 - -
Jul-03 2025 $1,005,307,469,962,800 $1,004,294,020,589,900 $1,006,701,075,073,300 $1,005,399,850,574,200 - -
Jul-02 2025 $1,005,509,108,922,300 $1,005,181,695,923,300 $1,006,664,213,156,300 $1,006,107,574,835,000 - -
Jul-01 2025 $1,005,071,391,994,400 $1,004,162,968,925,199 $1,006,438,686,085,499 $1,006,264,227,356,200 - -
Jun-30 2025 $1,005,223,990,263,199 $1,005,135,415,537,200 $1,006,295,431,729,900 $1,005,190,823,990,200 - -

Analisi storica e di mercato del prezzo di TravGoPV (TPV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1305 giorni, dal giorno 21-08-2022.