Cap Mercato $2.54T
-1.06%
Volume 24o $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TravGoPV (TPV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000001005329403640699 | $0.0000000010039265725335 | $0.0000000010065642942722 | $0.000000001005491328470199 | - | - |
| Jul-22 2024 | $0.000000001006395931292299 | $0.000000001004131870204999 | $0.0000000010064442801944 | $0.0000000010062289492583 | - | - |
| Jul-21 2024 | $0.0000000010051566526112 | $0.000000001004368133932 | $0.0000000010064157378682 | $0.0000000010063850478341 | - | - |
| Jul-20 2024 | $0.0000000010053418046755 | $0.0000000010044878938034 | $0.000000001006809693647999 | $0.000000001006809693647999 | - | - |
| Jul-19 2024 | $0.0000000010059070114576 | $0.0000000010038844294835 | $0.000000001006591984275399 | $0.0000000010054569376741 | - | - |
| Jul-18 2024 | $0.0000000010059318805253 | $0.0000000010042095161984 | $0.0000000010062401268039 | $0.0000000010050260879944 | - | - |
| Jul-17 2024 | $0.0000000010060450526778 | $0.0000000010044938263275 | $0.000000001006630695143 | $0.0000000010056216850426 | - | - |
| Jul-16 2024 | $0.0000000010062913660638 | $0.0000000010042516956841 | $0.0000000010066201373317 | $0.0000000010064562737106 | - | - |
| Jul-15 2024 | $0.0000000010056099762494 | $0.000000001004518983319699 | $0.0000000010067244527337 | $0.0000000010054047577979 | - | - |
| Jul-14 2024 | $0.0000000010062452723921 | $0.000000001004367678601 | $0.0000000010065526126935 | $0.0000000010063333509834 | - | - |
| Jul-13 2024 | $0.000000001005436659283799 | $0.000000001004124185988599 | $0.0000000010064506694358 | $0.0000000010051481743291 | - | - |
| Jul-12 2024 | $0.0000000010041396877148 | $0.0000000010041396877148 | $0.0000000010062881080768 | $0.0000000010050286895965 | - | - |
| Jul-11 2024 | $0.0000000010060501135663 | $0.0000000010038434463587 | $0.000000001006292997422899 | $0.000000001004013377305 | - | - |
| Jul-10 2024 | $0.000000001004783166242 | $0.0000000010040104817193 | $0.0000000010061198361373 | $0.0000000010040606401433 | - | - |
| Jul-09 2024 | $0.0000000010050363272053 | $0.000000001004020568098399 | $0.0000000010066113351898 | $0.0000000010049472547308 | - | - |