Cap Mercato $3.29T
-1.17%
Volume 24o $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TranslateMe (TMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080774 | $0.00078723 | $0.00082322 | $0.00081939 | $24 | - |
| Jun-21 2025 | $0.00081289 | $0.00081289 | $0.00083138 | $0.00082539 | $24 | - |
| Jun-20 2025 | $0.00082487 | $0.00082463 | $0.00085151 | $0.00083757 | $25 | - |
| Jun-19 2025 | $0.00083878 | $0.00083263 | $0.00084121 | $0.00083836 | $25 | - |
| Jun-18 2025 | $0.00083952 | $0.00083208 | $0.00084398 | $0.00083682 | $25 | - |
| Jun-17 2025 | $0.00083638 | $0.00082947 | $0.00086144 | $0.00085257 | $25 | - |
| Jun-16 2025 | $0.00086346 | $0.00084088 | $0.00087061 | $0.00084436 | $26 | - |
| Jun-15 2025 | $0.00084367 | $0.00083737 | $0.00084772 | $0.00084409 | $25 | - |
| Jun-14 2025 | $0.00084403 | $0.00083694 | $0.00084739 | $0.00084739 | $25 | - |
| Jun-13 2025 | $0.00084752 | $0.00082562 | $0.00084752 | $0.00083469 | $25 | - |
| Jun-12 2025 | $0.00084767 | $0.00084767 | $0.00086911 | $0.00086911 | $25 | - |
| Jun-11 2025 | $0.0008681 | $0.00086749 | $0.00088208 | $0.00087989 | $26 | - |
| Jun-10 2025 | $0.00087843 | $0.00086994 | $0.00088062 | $0.00088024 | $26 | - |
| Jun-09 2025 | $0.00087979 | $0.00084409 | $0.00088008 | $0.00084542 | $26 | - |
| Jun-08 2025 | $0.00084516 | $0.00084034 | $0.00085086 | $0.00084406 | $25 | - |