Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Transhuman Coin (THC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00007784 | $0.0000774 | $0.00007985 | $0.00007985 | $1,189 | - |
| Nov-07 2024 | $0.00007985 | $0.00007899 | $0.00008046 | $0.00007957 | $490 | - |
| Nov-06 2024 | $0.00007896 | $0.00007645 | $0.00007896 | $0.00007645 | $363 | - |
| Nov-05 2024 | $0.00007585 | $0.00007469 | $0.00007628 | $0.00007469 | $155 | - |
| Nov-04 2024 | $0.00007469 | $0.00007469 | $0.00007647 | $0.0000761 | $447 | - |
| Nov-03 2024 | $0.0000761 | $0.00007608 | $0.00007724 | $0.00007724 | $88 | - |
| Nov-02 2024 | $0.00007724 | $0.00007691 | $0.00007822 | $0.00007806 | $169 | - |
| Nov-01 2024 | $0.00007806 | $0.00007792 | $0.00007837 | $0.00007792 | $37 | - |
| Oct-31 2024 | $0.00007792 | $0.00007792 | $0.00008129 | $0.00008129 | $221 | - |
| Oct-30 2024 | $0.00008129 | $0.00008117 | $0.00008339 | $0.00008333 | $223 | - |
| Oct-29 2024 | $0.00008333 | $0.00008185 | $0.00008335 | $0.00008185 | $195 | - |
| Oct-28 2024 | $0.00008185 | $0.00008056 | $0.00008185 | $0.00008056 | $259 | - |
| Oct-27 2024 | $0.00008056 | $0.00008017 | $0.00008056 | $0.00008023 | $486 | - |
| Oct-26 2024 | $0.00008047 | $0.00007988 | $0.00008065 | $0.00008065 | $254 | - |
| Oct-25 2024 | $0.00008065 | $0.00008065 | $0.00008188 | $0.00008188 | $186 | - |