Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Transhuman Coin (THC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009455 | $0.00009207 | $0.00009479 | $0.00009479 | - | - |
| Aug-17 2025 | $0.00009479 | $0.00009089 | $0.00009479 | $0.00009089 | - | - |
| Aug-16 2025 | $0.000091 | $0.00009039 | $0.00009144 | $0.00009039 | $548 | - |
| Aug-15 2025 | $0.00009039 | $0.0000893 | $0.00009344 | $0.00009257 | $762 | - |
| Aug-14 2025 | $0.00009129 | $0.00009129 | $0.00009501 | $0.0000924 | - | - |
| Aug-13 2025 | $0.0000924 | $0.00009023 | $0.00009265 | $0.00009023 | $177 | - |
| Aug-12 2025 | $0.00009022 | $0.00008751 | $0.00009022 | $0.000088 | $48 | - |
| Aug-11 2025 | $0.00008797 | $0.00008791 | $0.00008974 | $0.00008833 | - | - |
| Aug-10 2025 | $0.00008833 | $0.00008825 | $0.00008886 | $0.00008877 | - | - |
| Aug-09 2025 | $0.00008877 | $0.00008783 | $0.00009041 | $0.00008797 | - | - |
| Aug-08 2025 | $0.00008797 | $0.00008652 | $0.00008797 | $0.00008652 | - | - |
| Aug-07 2025 | $0.00008652 | $0.00008528 | $0.00008652 | $0.0000861 | - | - |
| Aug-06 2025 | $0.00008604 | $0.00008481 | $0.00008604 | $0.00008488 | - | - |
| Aug-05 2025 | $0.00008421 | $0.00008421 | $0.00008677 | $0.00008677 | - | - |
| Aug-04 2025 | $0.00008677 | $0.00008433 | $0.00008677 | $0.00008433 | $695 | - |