Cap Mercato $4.17T
3.17%
Volume 24o $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di IOI Token (TRADE RACE MANAGER) (IOI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-08 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-07 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-06 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-05 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-04 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-03 2025 | $0.00066224 | $0.0006619 | $0.00066224 | $0.0006619 | - | $7,525 |
| Jul-02 2025 | $0.0006619 | $0.0006619 | $0.0006619 | $0.0006619 | - | $7,522 |
| Jul-01 2025 | $0.0006619 | $0.0006619 | $0.00066211 | $0.00066197 | - | $7,522 |
| Jun-30 2025 | $0.00066197 | $0.00066197 | $0.00066197 | $0.00066197 | - | $7,522 |
| Jun-29 2025 | $0.00066197 | $0.00066197 | $0.0007035 | $0.0007035 | - | $7,522 |
| Jun-28 2025 | $0.0007035 | $0.0007035 | $0.0007035 | $0.0007035 | - | $7,994 |
| Jun-27 2025 | $0.0007035 | $0.0007023 | $0.0007035 | $0.00070286 | - | $7,994 |
| Jun-26 2025 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | $7,987 |
| Jun-25 2025 | $0.00070286 | $0.00070229 | $0.00070286 | $0.00070229 | - | $7,987 |