Cap Mercato $2.49T
1.13%
Volume 24o $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Trace Network Labs (TRACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00079204 | $0.0006351 | $0.00079204 | $0.00063522 | $692 | - |
| Oct-26 2024 | $0.00063531 | $0.00062712 | $0.00069944 | $0.00069207 | $211 | - |
| Oct-25 2024 | $0.00069216 | $0.00065659 | $0.00070128 | $0.00065669 | $105 | - |
| Oct-24 2024 | $0.00065661 | $0.00064723 | $0.00065662 | $0.00064947 | $66 | - |
| Oct-23 2024 | $0.00064926 | $0.00064914 | $0.00071162 | $0.00066431 | $221 | - |
| Oct-22 2024 | $0.00066447 | $0.00065751 | $0.00072108 | $0.00072108 | $94 | - |
| Oct-21 2024 | $0.00072073 | $0.00065959 | $0.00072379 | $0.00066671 | $424 | - |
| Oct-20 2024 | $0.00066672 | $0.00065586 | $0.00074886 | $0.00074884 | $211 | - |
| Oct-19 2024 | $0.00068481 | $0.0006848 | $0.000748 | $0.00074025 | $16 | - |
| Oct-18 2024 | $0.00074027 | $0.00066955 | $0.00074032 | $0.00073763 | $50 | - |
| Oct-17 2024 | $0.00073771 | $0.00073762 | $0.00077293 | $0.00077283 | $193 | - |
| Oct-16 2024 | $0.00077283 | $0.00075694 | $0.00077287 | $0.0007577 | $46 | - |
| Oct-15 2024 | $0.00075769 | $0.0007568 | $0.00076988 | $0.00076975 | $67 | - |
| Oct-14 2024 | $0.00076977 | $0.00068056 | $0.00077251 | $0.00076868 | $85 | - |
| Oct-13 2024 | $0.00076867 | $0.00074968 | $0.00077292 | $0.00075077 | $49 | - |