Cap Mercato $2.24T
0.45%
Volume 24o $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Toshi Tools (TOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-16 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-15 2024 | $0.0000000861 | $0.0000000861 | $0.0000000899 | $0.0000000899 | $1 | - |
| Aug-14 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Aug-13 2024 | $0.0000000899 | $0.0000000899 | $0.0000000911 | $0.0000000911 | $42 | - |
| Aug-12 2024 | $0.0000000911 | $0.0000000892 | $0.0000000911 | $0.0000000892 | $15 | - |
| Aug-11 2024 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-10 2024 | $0.0000000892 | $0.000000087 | $0.0000000892 | $0.000000087 | $157 | - |
| Aug-09 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-08 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-07 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-06 2024 | $0.000000087 | $0.000000087 | $0.0000001085 | $0.0000001085 | $11 | - |
| Aug-05 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |