Cap Mercato $2.22T 0.31%
Volume 24o $108.09B -35.49%
BTC % 52.65% 0.74%
ETH % 14.09% -1.13%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Toshi Tools TOSHI

Prezzo storico di Toshi Tools (TOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.0000000861 $0.0000000861 $0.0000000861 $0.0000000861 - -
Aug-15 2024 $0.0000000861 $0.0000000861 $0.0000000899 $0.0000000899 $1 -
Aug-14 2024 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - -
Aug-13 2024 $0.0000000899 $0.0000000899 $0.0000000911 $0.0000000911 $42 -
Aug-12 2024 $0.0000000911 $0.0000000892 $0.0000000911 $0.0000000892 $15 -
Aug-11 2024 $0.0000000892 $0.0000000892 $0.0000000892 $0.0000000892 - -
Aug-10 2024 $0.0000000892 $0.000000087 $0.0000000892 $0.000000087 $157 -
Aug-09 2024 $0.000000087 $0.000000087 $0.000000087 $0.000000087 - -
Aug-08 2024 $0.000000087 $0.000000087 $0.000000087 $0.000000087 - -
Aug-07 2024 $0.000000087 $0.000000087 $0.000000087 $0.000000087 - -
Aug-06 2024 $0.000000087 $0.000000087 $0.0000001085 $0.0000001085 $11 -
Aug-05 2024 $0.0000001085 $0.0000001085 $0.0000001085 $0.0000001085 - -
Aug-04 2024 $0.0000001085 $0.0000001085 $0.0000001085 $0.0000001085 - -
Aug-03 2024 $0.0000001085 $0.0000001085 $0.0000001085 $0.0000001085 - -
Aug-02 2024 $0.0000001085 $0.0000001085 $0.0000001085 $0.0000001085 - -

Analisi storica e di mercato del prezzo di Toshi Tools (TOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 554 giorni, dal giorno 10-02-2023.