Cap Mercato $3.50T
-0.97%
Volume 24o $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di TORSY (torsy), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00098231 | $0.00093011 | $0.00104415 | $0.00093365 | $20,227 | $687,619 |
| May-11 2025 | $0.00093489 | $0.00090415 | $0.00097788 | $0.00097362 | $26,370 | $654,428 |
| May-10 2025 | $0.00096933 | $0.00092952 | $0.00097231 | $0.00094945 | $20,580 | $678,535 |
| May-09 2025 | $0.00094332 | $0.00092172 | $0.00100303 | $0.00100303 | $18,792 | $660,325 |
| May-08 2025 | $0.00099391 | $0.00095443 | $0.00102294 | $0.00102071 | $22,330 | $695,740 |
| May-07 2025 | $0.00103896 | $0.00094726 | $0.00106873 | $0.00096315 | $21,951 | $727,278 |
| May-06 2025 | $0.00096293 | $0.00094128 | $0.00098439 | $0.00098439 | $18,908 | $674,057 |
| May-05 2025 | $0.00098427 | $0.00097663 | $0.00100209 | $0.00097663 | $15,964 | $688,992 |
| May-04 2025 | $0.00096939 | $0.00096939 | $0.00102484 | $0.00101344 | $12,444 | $678,574 |
| May-03 2025 | $0.00100542 | $0.00097743 | $0.00103426 | $0.00101239 | $12,897 | $703,794 |
| May-02 2025 | $0.00101572 | $0.00096179 | $0.00102608 | $0.00100512 | $14,695 | $711,004 |
| May-01 2025 | $0.0010034 | $0.00092549 | $0.00100471 | $0.00092549 | $24,152 | $702,381 |
| Apr-30 2025 | $0.00092356 | $0.00091705 | $0.00093773 | $0.00093139 | $4,325 | $646,496 |
| Apr-29 2025 | $0.00091899 | $0.00090383 | $0.00100083 | $0.00100081 | $13,088 | $643,295 |
| Apr-28 2025 | $0.00100055 | $0.00099255 | $0.00103897 | $0.00099758 | $8,902 | $700,386 |