Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tornado Cash TORN

Prezzo storico di Tornado Cash (TORN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $14.66 $13.32 $15.30 $13.56 $257,564 $77,131,315
Oct-01 2025 $13.52 $13.01 $14.27 $13.01 $287,951 $71,132,214
Sep-30 2025 $12.97 $12.87 $13.45 $13.12 $59,604 $68,267,001
Sep-29 2025 $13.16 $12.76 $13.84 $12.76 $88,198 $69,233,739
Sep-28 2025 $12.87 $11.74 $12.87 $11.88 $91,031 $67,715,130
Sep-27 2025 $11.96 $11.80 $12.12 $11.99 $75,348 $62,960,614
Sep-26 2025 $11.91 $11.03 $11.95 $11.03 $115,398 $62,687,265
Sep-25 2025 $11.15 $11.03 $12.37 $12.37 $115,714 $58,684,566
Sep-24 2025 $12.37 $12.32 $12.76 $12.69 $59,518 $65,079,250
Sep-23 2025 $12.68 $11.45 $13.01 $13.01 $340,656 $66,733,622
Sep-22 2025 $12.82 $12.49 $13.91 $13.91 $105,088 $67,456,696
Sep-21 2025 $13.83 $13.74 $14.59 $14.58 $63,786 $72,794,416
Sep-20 2025 $14.56 $14.42 $14.82 $14.82 $68,574 $76,626,045
Sep-19 2025 $14.81 $14.69 $15.24 $14.89 $130,788 $77,937,588
Sep-18 2025 $14.86 $14.69 $15.23 $15.07 $87,014 $78,201,852

Analisi storica e di mercato del prezzo di Tornado Cash (TORN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1696 giorni, dal giorno 11-02-2021.