Cap Mercato $2.58T
3.37%
Volume 24o $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Monete
28.259
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quick Transfer coin / Torj.world (QTCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00067479 | $0.00067473 | $0.0006751 | $0.00067486 | - | - |
| Jul-24 2024 | $0.00067485 | $0.00067485 | $0.00067522 | $0.00067501 | - | - |
| Jul-23 2024 | $0.00067524 | $0.00067498 | $0.00067558 | $0.00067558 | - | - |
| Jul-22 2024 | $0.00067551 | $0.00067525 | $0.00067575 | $0.00067545 | - | - |
| Jul-21 2024 | $0.00067533 | $0.00067533 | $0.00067567 | $0.00067554 | - | - |
| Jul-20 2024 | $0.00067558 | $0.0006755 | $0.00067582 | $0.00067582 | - | - |
| Jul-19 2024 | $0.00067585 | $0.00067506 | $0.00067585 | $0.00067539 | - | - |
| Jul-18 2024 | $0.00067516 | $0.00067515 | $0.00067545 | $0.00067524 | - | - |
| Jul-17 2024 | $0.00067529 | $0.00015804 | $0.00068012 | $0.00015811 | - | - |
| Jul-16 2024 | $0.00015819 | $0.00015804 | $0.00015819 | $0.00015807 | - | - |
| Jul-15 2024 | $0.00015816 | $0.00015805 | $0.00015831 | $0.00015806 | - | - |
| Jul-14 2024 | $0.00015804 | $0.00015803 | $0.00015812 | $0.00015805 | - | - |
| Jul-13 2024 | $0.00015805 | $0.00015801 | $0.00015807 | $0.00015802 | - | - |
| Jul-12 2024 | $0.00015804 | $0.000158 | $0.00015809 | $0.00015803 | - | - |
| Jul-11 2024 | $0.000158 | $0.00015798 | $0.00015806 | $0.00015798 | - | - |