Cap Mercato $2.27T
5.23%
Volume 24o $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Quick Transfer coin / Torj.world (QTCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00067526 | $0.00067508 | $0.00067557 | $0.00067536 | - | - |
| Aug-07 2024 | $0.00067509 | $0.00067508 | $0.00067615 | $0.00067615 | - | - |
| Aug-06 2024 | $0.00067547 | $0.00067522 | $0.00067547 | $0.00067527 | - | - |
| Aug-05 2024 | $0.00067519 | $0.0006745 | $0.0006758 | $0.0006752 | - | - |
| Aug-04 2024 | $0.00067476 | $0.0006745 | $0.00067504 | $0.00067504 | - | - |
| Aug-03 2024 | $0.00067458 | $0.0006742 | $0.00067491 | $0.0006742 | - | - |
| Aug-02 2024 | $0.00067416 | $0.00067416 | $0.00067469 | $0.0006745 | - | - |
| Aug-01 2024 | $0.00067437 | $0.00067435 | $0.00067487 | $0.00067469 | - | - |
| Jul-31 2024 | $0.00067481 | $0.00067465 | $0.00067503 | $0.00067493 | - | - |
| Jul-30 2024 | $0.00067488 | $0.00067479 | $0.00067504 | $0.00067488 | - | - |
| Jul-29 2024 | $0.00067493 | $0.00067486 | $0.00067516 | $0.00067501 | - | - |
| Jul-28 2024 | $0.00067503 | $0.00067491 | $0.00067513 | $0.00067508 | - | - |
| Jul-27 2024 | $0.0006751 | $0.00067501 | $0.00067522 | $0.00067513 | - | - |
| Jul-26 2024 | $0.00067511 | $0.00067485 | $0.00067518 | $0.00067485 | - | - |
| Jul-25 2024 | $0.00067479 | $0.00067473 | $0.0006751 | $0.00067486 | - | - |