Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Torah Network (VP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013376 | $0.011006 | $0.013853 | $0.011039 | $16,840 | - |
| Jul-13 2025 | $0.013508 | $0.013384 | $0.013622 | $0.013443 | $10,738 | - |
| Jul-12 2025 | $0.011014 | $0.011014 | $0.014449 | $0.014449 | $18,361 | - |
| Jul-11 2025 | $0.014508 | $0.012106 | $0.016491 | $0.012456 | $69,717 | - |
| Jul-10 2025 | $0.012595 | $0.012266 | $0.014313 | $0.013324 | $151,136 | - |
| Jul-09 2025 | $0.013325 | $0.012286 | $0.014976 | $0.014976 | $140,291 | - |
| Jul-08 2025 | $0.014546 | $0.013061 | $0.015034 | $0.013879 | $159,287 | - |
| Jul-07 2025 | $0.014178 | $0.012638 | $0.014656 | $0.01316 | $73,843 | - |
| Jul-06 2025 | $0.013153 | $0.013116 | $0.015785 | $0.014254 | $95,424 | - |
| Jul-05 2025 | $0.014894 | $0.013934 | $0.015604 | $0.013934 | $157,429 | - |
| Jul-04 2025 | $0.013827 | $0.013266 | $0.016362 | $0.013421 | $116,036 | - |
| Jul-03 2025 | $0.013425 | $0.013124 | $0.016452 | $0.016452 | $100,319 | - |
| Jul-02 2025 | $0.014502 | $0.010456 | $0.015987 | $0.011333 | $22,389 | - |
| Jul-01 2025 | $0.012745 | $0.00848765 | $0.01363 | $0.00902071 | $185,642 | - |
| Jun-30 2025 | $0.00905695 | $0.00834967 | $0.00936752 | $0.00856906 | $168,550 | - |