Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Torah Network VP

Prezzo storico di Torah Network (VP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00942756 $0.00942636 $0.012418 $0.012418 $10,499 -
Oct-03 2025 $0.012345 $0.011606 $0.012912 $0.011606 $11,361 -
Oct-02 2025 $0.012013 $0.00853471 $0.020276 $0.00871964 $1,189 -
Oct-01 2025 $0.00859234 $0.00810708 $0.010015 $0.00992207 $1,899 -
Sep-30 2025 $0.0099223 $0.00866794 $0.00992718 $0.00866794 $1,088 -
Sep-29 2025 $0.00866774 $0.00866614 $0.015854 $0.00929915 $11,408 -
Sep-28 2025 $0.00929871 $0.00929834 $0.0093018 $0.00930079 $61 -
Sep-27 2025 $0.00929969 $0.00929969 $0.00930671 $0.00930415 $61 -
Sep-26 2025 $0.00930392 $0.00930341 $0.01566 $0.00988786 $15,474 -
Sep-25 2025 $0.00988832 $0.00801842 $0.010185 $0.00981235 $90,394 -
Sep-24 2025 $0.00982198 $0.00903306 $0.00998272 $0.00977058 $135,253 -
Sep-23 2025 $0.00978274 $0.00903372 $0.010113 $0.010113 $147,119 -
Sep-22 2025 $0.00998362 $0.00904035 $0.010088 $0.0096248 $152,551 -
Sep-21 2025 $0.00978514 $0.0094346 $0.010998 $0.010095 $140,339 -
Sep-20 2025 $0.00954532 $0.00943562 $0.011054 $0.010196 $135,496 -

Analisi storica e di mercato del prezzo di Torah Network (VP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1221 giorni, dal giorno 02-06-2022.