Cap Mercato $3.32T
-0.79%
Volume 24o $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monete
33.732
+8
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Torah Network (VP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00419976 | $0.00419973 | $0.00450084 | $0.00449929 | $124,653 | - |
| Nov-26 2025 | $0.00449979 | $0.00449886 | $0.00558957 | $0.00513826 | $95,112 | - |
| Nov-25 2025 | $0.0051882 | $0.00502007 | $0.00574922 | $0.00511879 | $150,586 | - |
| Nov-24 2025 | $0.00575861 | $0.00500705 | $0.00577785 | $0.00577785 | $147,501 | - |
| Nov-23 2025 | $0.0055675 | $0.00300818 | $0.00571801 | $0.00300818 | $43,479 | - |
| Nov-22 2025 | $0.00300896 | $0.00300814 | $0.00411077 | $0.00411077 | $107 | - |
| Nov-21 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-20 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-19 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-18 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-17 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-16 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-15 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-14 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-13 2025 | $0.00411077 | $0.00411005 | $0.00411209 | $0.00411209 | - | - |