Cap Mercato $2.25T
-3.17%
Volume 24o $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Torah Network (VP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.135484 | $0.130162 | $0.138324 | $0.138258 | $662,576 | - |
| Sep-30 2024 | $0.138155 | $0.134025 | $0.139403 | $0.139243 | $655,022 | - |
| Sep-29 2024 | $0.131929 | $0.128297 | $0.136024 | $0.136024 | $680,490 | - |
| Sep-28 2024 | $0.129712 | $0.128928 | $0.145612 | $0.145612 | $701,912 | - |
| Sep-27 2024 | $0.125038 | $0.121227 | $0.130238 | $0.129135 | $642,610 | - |
| Sep-26 2024 | $0.129144 | $0.121127 | $0.129627 | $0.128896 | $627,766 | - |
| Sep-25 2024 | $0.128975 | $0.127796 | $0.131591 | $0.1304 | $489,500 | - |
| Sep-24 2024 | $0.130207 | $0.127401 | $0.130306 | $0.127925 | $680,486 | - |
| Sep-23 2024 | $0.127996 | $0.126056 | $0.130696 | $0.126432 | $664,293 | - |
| Sep-22 2024 | $0.126303 | $0.123076 | $0.126647 | $0.126134 | $655,113 | - |
| Sep-21 2024 | $0.125929 | $0.124937 | $0.128814 | $0.126831 | $694,267 | - |
| Sep-20 2024 | $0.126714 | $0.118399 | $0.127995 | $0.120219 | $616,215 | - |
| Sep-19 2024 | $0.120416 | $0.114718 | $0.12414 | $0.118528 | $654,746 | - |
| Sep-18 2024 | $0.115804 | $0.114807 | $0.119784 | $0.118914 | $345,943 | - |
| Sep-17 2024 | $0.115322 | $0.113489 | $0.118584 | $0.113489 | $290,663 | - |