Cap Mercato $3.14T
-3.28%
Volume 24o $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
Monete
34.113
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TOP G (TOPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00020094 | $0.00019995 | $0.00020436 | $0.00020436 | - | - |
| Jan-23 2026 | $0.00020436 | $0.00020398 | $0.00020436 | $0.00020398 | - | - |
| Jan-22 2026 | $0.00020291 | $0.00020291 | $0.00020633 | $0.00020508 | - | - |
| Jan-21 2026 | $0.00020508 | $0.00019924 | $0.00020508 | $0.00019924 | - | - |
| Jan-20 2026 | $0.00020066 | $0.00020066 | $0.00021238 | $0.00021238 | - | - |
| Jan-19 2026 | $0.00021238 | $0.00021238 | $0.00022664 | $0.00022664 | - | - |
| Jan-18 2026 | $0.00022664 | $0.00022605 | $0.00022777 | $0.00022777 | - | - |
| Jan-17 2026 | $0.00022777 | $0.00022777 | $0.00022947 | $0.00022947 | - | - |
| Jan-16 2026 | $0.00022947 | $0.0002263 | $0.0002296 | $0.0002296 | $16 | - |
| Jan-15 2026 | $0.0002296 | $0.00022158 | $0.00023446 | $0.00023446 | - | - |
| Jan-14 2026 | $0.00022447 | $0.00022447 | $0.00023107 | $0.00022458 | - | - |
| Jan-13 2026 | $0.00022458 | $0.00022077 | $0.00022458 | $0.00022077 | - | - |
| Jan-12 2026 | $0.00022077 | $0.00022077 | $0.00022252 | $0.00022202 | $6 | - |
| Jan-11 2026 | $0.00022202 | $0.00021909 | $0.00022684 | $0.00022684 | - | - |
| Jan-10 2026 | $0.00022684 | $0.00022684 | $0.00022684 | $0.00022684 | - | - |