Cap Mercato $2.64T
4.13%
Volume 24o $168.64B
-16.58%
BTC % 52.6%
-3.11%
ETH % 9.43%
-3.39%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di TOP G (TOPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00013382 | $0.00012331 | $0.00013382 | $0.00012331 | $84 | - |
| Feb-12 2026 | $0.00012331 | $0.00012331 | $0.00012774 | $0.00012473 | - | - |
| Feb-11 2026 | $0.00012473 | $0.00012473 | $0.0001326 | $0.0001326 | - | - |
| Feb-10 2026 | $0.0001326 | $0.0001326 | $0.00013686 | $0.00013686 | - | - |
| Feb-09 2026 | $0.00013686 | $0.00013654 | $0.00013804 | $0.00013654 | - | - |
| Feb-08 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-07 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-06 2026 | $0.00013654 | $0.00012258 | $0.00013654 | $0.00012283 | - | - |
| Feb-05 2026 | $0.00012283 | $0.00012283 | $0.00014357 | $0.00014357 | - | - |
| Feb-04 2026 | $0.00014357 | $0.00014357 | $0.00016211 | $0.00016211 | $80 | - |
| Feb-03 2026 | $0.00016211 | $0.00016211 | $0.00016318 | $0.00016287 | - | - |
| Feb-02 2026 | $0.00016287 | $0.0001589 | $0.00016287 | $0.0001589 | - | - |
| Feb-01 2026 | $0.0001589 | $0.0001589 | $0.00016579 | $0.00016579 | - | - |
| Jan-31 2026 | $0.00016579 | $0.00015914 | $0.00018762 | $0.00018674 | $8 | - |
| Jan-30 2026 | $0.00018674 | $0.00017936 | $0.00019442 | $0.00019442 | - | - |