Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Top Hat (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00006049 | $0.00006005 | $0.00006217 | $0.00006215 | - | $59,885 |
| Apr-01 2026 | $0.00006215 | $0.00006215 | $0.00006546 | $0.00006364 | $393 | $61,531 |
| Mar-31 2026 | $0.00006364 | $0.00006239 | $0.00006421 | $0.00006301 | $378 | $63,011 |
| Mar-30 2026 | $0.00006301 | $0.00006179 | $0.00006544 | $0.00006179 | - | $62,388 |
| Mar-29 2026 | $0.00006242 | $0.00006195 | $0.00006317 | $0.00006317 | $122 | $61,802 |
| Mar-28 2026 | $0.00006317 | $0.00006317 | $0.00006442 | $0.00006384 | $170 | $62,542 |
| Mar-27 2026 | $0.00006333 | $0.00006298 | $0.00006627 | $0.00006627 | - | $62,700 |
| Mar-26 2026 | $0.00006627 | $0.00006627 | $0.00007114 | $0.00007057 | - | $65,609 |
| Mar-25 2026 | $0.00007057 | $0.00006694 | $0.00007221 | $0.00006694 | $328 | $69,865 |
| Mar-24 2026 | $0.00006694 | $0.00006694 | $0.00006999 | $0.00006956 | - | $66,277 |
| Mar-23 2026 | $0.00006956 | $0.00006538 | $0.00006956 | $0.00006566 | - | $68,874 |
| Mar-22 2026 | $0.00006566 | $0.00006566 | $0.00007041 | $0.00007041 | - | $65,007 |
| Mar-21 2026 | $0.00007041 | $0.00006963 | $0.00007048 | $0.00006979 | - | $69,714 |
| Mar-20 2026 | $0.0000695 | $0.00006848 | $0.00007266 | $0.00007237 | $1,030 | $68,807 |
| Mar-19 2026 | $0.00007237 | $0.00007193 | $0.00007379 | $0.00007211 | $779 | $71,654 |