Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Top Hat (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008479 | $0.00008107 | $0.00009047 | $0.00008926 | $14,187 | $83,948 |
| Dec-17 2025 | $0.00008934 | $0.00008668 | $0.00009678 | $0.00008669 | $15,720 | $88,449 |
| Dec-16 2025 | $0.0000867 | $0.0000851 | $0.00008802 | $0.00008594 | $13,537 | $85,842 |
| Dec-15 2025 | $0.00008579 | $0.00008519 | $0.00009068 | $0.00008769 | $13,970 | $84,935 |
| Dec-14 2025 | $0.00008773 | $0.00008773 | $0.00009496 | $0.00009496 | $13,438 | $86,860 |
| Dec-13 2025 | $0.00009705 | $0.00009487 | $0.00011261 | $0.0001118 | $21,710 | $96,081 |
| Dec-12 2025 | $0.00011325 | $0.00011165 | $0.0001199 | $0.00011911 | $14,275 | $112,118 |
| Dec-11 2025 | $0.00011713 | $0.00011232 | $0.00011934 | $0.00011931 | $5,357 | $115,963 |
| Dec-10 2025 | $0.00011933 | $0.00011116 | $0.00012136 | $0.00011123 | $8,674 | $118,145 |
| Dec-09 2025 | $0.00011129 | $0.00010648 | $0.00011952 | $0.00011045 | $10,466 | $110,184 |
| Dec-08 2025 | $0.00011041 | $0.00010407 | $0.00011762 | $0.00010407 | $7,383 | $109,314 |
| Dec-07 2025 | $0.00010412 | $0.00010029 | $0.00010483 | $0.00010356 | $5,452 | $103,085 |
| Dec-06 2025 | $0.00010217 | $0.0000993 | $0.00010612 | $0.00010218 | $12,268 | $101,151 |
| Dec-05 2025 | $0.00009856 | $0.00009856 | $0.00010722 | $0.00010698 | $8,410 | $97,581 |
| Dec-04 2025 | $0.0001072 | $0.00010445 | $0.00010827 | $0.00010479 | $1,873 | $106,135 |