Cap Mercato $2.99T
-1.17%
Volume 24o $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monete
34.180
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Top Hat (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00010036 | $0.00009365 | $0.00010264 | $0.00009525 | $70,224 | $99,362 |
| Jan-29 2026 | $0.00009494 | $0.00009483 | $0.00010314 | $0.00009689 | $38,195 | $93,993 |
| Jan-28 2026 | $0.0001002 | $0.00009934 | $0.00010525 | $0.00009974 | $94,729 | $99,201 |
| Jan-27 2026 | $0.00010253 | $0.00009895 | $0.00010724 | $0.00010659 | $34,215 | $101,508 |
| Jan-26 2026 | $0.0001066 | $0.00009599 | $0.00010751 | $0.00009599 | $30,068 | $105,534 |
| Jan-25 2026 | $0.00009781 | $0.00009781 | $0.00011226 | $0.00011226 | $40,597 | $96,832 |
| Jan-24 2026 | $0.00011034 | $0.00010577 | $0.00011467 | $0.00010922 | $77,660 | $109,243 |
| Jan-23 2026 | $0.00011167 | $0.00011062 | $0.00011654 | $0.0001131 | $52,266 | $110,563 |
| Jan-22 2026 | $0.00010908 | $0.0001059 | $0.00012109 | $0.00011304 | $82,175 | $107,995 |
| Jan-21 2026 | $0.00011501 | $0.00010113 | $0.00011907 | $0.00010593 | $125,714 | $113,869 |
| Jan-20 2026 | $0.00010705 | $0.00010645 | $0.00011482 | $0.00011281 | $31,484 | $105,980 |
| Jan-19 2026 | $0.00011376 | $0.00010124 | $0.00012271 | $0.00010124 | $51,434 | $112,630 |
| Jan-18 2026 | $0.0001046 | $0.00010337 | $0.00011331 | $0.00011331 | $39,438 | $103,561 |
| Jan-17 2026 | $0.00011321 | $0.00010092 | $0.00011686 | $0.00010092 | $35,685 | $112,084 |
| Jan-16 2026 | $0.00010092 | $0.00009663 | $0.00010216 | $0.0000987 | $65,039 | $99,914 |