Cap Mercato $4.08T 0.19%
Volume 24o $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Top Hat HAT

Prezzo storico di Top Hat (HAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00095366 $0.00091074 $0.0009923 $0.00091074 $206,600 $944,122
Aug-19 2025 $0.00092385 $0.00089242 $0.0009921 $0.00095731 $181,401 $914,613
Aug-18 2025 $0.00095897 $0.00094452 $0.00105881 $0.00105881 $158,710 $949,381
Aug-17 2025 $0.00105329 $0.00097136 $0.00122556 $0.00100412 $286,834 $1,042,760
Aug-16 2025 $0.00099478 $0.00094671 $0.00104235 $0.0009878 $145,755 $984,836
Aug-15 2025 $0.00101616 $0.00092108 $0.00106857 $0.00103644 $157,458 $1,006,006
Aug-14 2025 $0.00103773 $0.00103045 $0.00120093 $0.0011729 $238,359 $1,027,359
Aug-13 2025 $0.00114709 $0.00113333 $0.00132691 $0.00127897 $277,183 $1,135,626
Aug-12 2025 $0.00124902 $0.00106809 $0.00135792 $0.00120907 $419,257 $1,236,531
Aug-11 2025 $0.00122091 $0.00122091 $0.0016828 $0.00129366 $632,196 $1,208,703
Aug-10 2025 $0.00125741 $0.00110853 $0.00129411 $0.00124995 $252,718 $1,244,837
Aug-09 2025 $0.00126652 $0.0010822 $0.00150652 $0.00110644 $624,000 $1,253,857
Aug-08 2025 $0.00106405 $0.0008995 $0.00114675 $0.0008995 $502,341 $1,053,416
Aug-07 2025 $0.00091282 $0.00084594 $0.00093192 $0.00093192 $263,139 $903,691
Aug-06 2025 $0.00094448 $0.00085346 $0.0009515 $0.00093476 $458,579 $935,034

Analisi storica e di mercato del prezzo di Top Hat (HAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 07-01-2025.