Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Top Hat (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00010234 | $0.0000984 | $0.00010612 | $0.00010186 | $15,364 | $101,325 |
| Feb-18 2026 | $0.00010309 | $0.00009742 | $0.00010552 | $0.00010261 | $19,078 | $102,064 |
| Feb-17 2026 | $0.00010251 | $0.00009601 | $0.00010555 | $0.00010489 | $13,451 | $101,491 |
| Feb-16 2026 | $0.00010226 | $0.0001003 | $0.00010741 | $0.00010482 | $10,511 | $101,237 |
| Feb-15 2026 | $0.00010488 | $0.00010414 | $0.00011738 | $0.00011597 | $14,995 | $103,838 |
| Feb-14 2026 | $0.00011654 | $0.00010915 | $0.00012115 | $0.00011139 | $17,982 | $115,378 |
| Feb-13 2026 | $0.00011226 | $0.00010195 | $0.0001137 | $0.00010782 | $25,656 | $111,138 |
| Feb-12 2026 | $0.00010576 | $0.00010293 | $0.00011032 | $0.00010354 | $100,383 | $104,704 |
| Feb-11 2026 | $0.00010353 | $0.00008421 | $0.00011131 | $0.00008842 | $90,164 | $102,504 |
| Feb-10 2026 | $0.00008386 | $0.00007819 | $0.00008869 | $0.00007985 | $31,171 | $83,028 |
| Feb-09 2026 | $0.00007949 | $0.0000764 | $0.00008899 | $0.00007807 | $73,420 | $78,702 |
| Feb-08 2026 | $0.00007805 | $0.00007537 | $0.00008207 | $0.00008207 | $47,587 | $77,278 |
| Feb-07 2026 | $0.00008162 | $0.00007143 | $0.00008194 | $0.00007165 | $53,553 | $80,810 |
| Feb-06 2026 | $0.00007211 | $0.00006777 | $0.00007468 | $0.00006906 | $91,092 | $71,397 |
| Feb-05 2026 | $0.00006814 | $0.00006708 | $0.00008167 | $0.00008019 | $42,994 | $67,463 |