Cap Mercato $3.90T
-1.89%
Volume 24o $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Top Hat (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00076531 | $0.00076214 | $0.00085182 | $0.00076214 | $733,024 | $757,661 |
| Jul-13 2025 | $0.0007666 | $0.0007666 | $0.00084595 | $0.00084595 | $641,536 | $758,934 |
| Jul-12 2025 | $0.00083004 | $0.00076754 | $0.00094112 | $0.00094112 | $858,906 | $821,747 |
| Jul-11 2025 | $0.0009626 | $0.00088481 | $0.0009626 | $0.00092439 | $1,884,487 | $952,975 |
| Jul-10 2025 | $0.00094466 | $0.00086066 | $0.00101546 | $0.00092185 | $1,506,844 | $935,222 |
| Jul-09 2025 | $0.00091494 | $0.00087541 | $0.00099329 | $0.00090885 | $1,369,900 | $905,797 |
| Jul-08 2025 | $0.00096868 | $0.00088766 | $0.0010445 | $0.00090016 | $1,624,528 | $958,998 |
| Jul-07 2025 | $0.00094905 | $0.00086783 | $0.00108499 | $0.00105262 | $1,779,134 | $939,560 |
| Jul-06 2025 | $0.00106589 | $0.0009717 | $0.00162935 | $0.0009717 | $3,494,141 | $1,055,234 |
| Jul-05 2025 | $0.00097412 | $0.00063989 | $0.00108601 | $0.00066295 | $1,820,551 | $964,387 |
| Jul-04 2025 | $0.00065408 | $0.00059145 | $0.00065408 | $0.00062426 | $413,138 | $647,548 |
| Jul-03 2025 | $0.00062254 | $0.00057151 | $0.00062544 | $0.00058692 | $366,931 | $616,321 |
| Jul-02 2025 | $0.00057868 | $0.00054383 | $0.00058212 | $0.00054869 | $483,519 | $572,899 |
| Jul-01 2025 | $0.00055342 | $0.00052392 | $0.00058635 | $0.00058157 | $612,801 | $547,886 |
| Jun-30 2025 | $0.0005896 | $0.0005485 | $0.00061289 | $0.00059181 | $623,327 | $583,709 |