Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Top Hat (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009193 | $0.00009042 | $0.00009327 | $0.00009042 | $13,900 | $91,017 |
| Jan-08 2026 | $0.00009059 | $0.00009004 | $0.00009263 | $0.00009133 | $15,433 | $89,690 |
| Jan-07 2026 | $0.00009135 | $0.00008941 | $0.00009415 | $0.00009415 | $13,747 | $90,442 |
| Jan-06 2026 | $0.00009397 | $0.0000907 | $0.00009523 | $0.00009125 | $13,889 | $93,031 |
| Jan-05 2026 | $0.00009126 | $0.00009085 | $0.00009207 | $0.00009194 | $13,879 | $90,357 |
| Jan-04 2026 | $0.00009189 | $0.00009092 | $0.00009576 | $0.00009576 | $13,799 | $90,981 |
| Jan-03 2026 | $0.00009197 | $0.00009183 | $0.00009336 | $0.00009317 | $14,392 | $91,051 |
| Jan-02 2026 | $0.00009319 | $0.00008954 | $0.00009339 | $0.00008954 | $14,455 | $92,263 |
| Jan-01 2026 | $0.00008953 | $0.0000884 | $0.00009344 | $0.00008891 | $13,937 | $88,641 |
| Dec-31 2025 | $0.00008878 | $0.00008865 | $0.00009401 | $0.00008978 | $13,728 | $87,897 |
| Dec-30 2025 | $0.00008965 | $0.00008935 | $0.00009238 | $0.00009068 | $15,252 | $88,757 |
| Dec-29 2025 | $0.0000906 | $0.0000905 | $0.00009332 | $0.000093 | $13,302 | $89,703 |
| Dec-28 2025 | $0.00008942 | $0.00008895 | $0.00009417 | $0.00009136 | $13,323 | $88,534 |
| Dec-27 2025 | $0.00009023 | $0.00008953 | $0.00009264 | $0.00009118 | $13,365 | $89,331 |
| Dec-26 2025 | $0.00009102 | $0.00008785 | $0.0000921 | $0.00008858 | $15,797 | $90,115 |