Cap Mercato $2.61T
1.86%
Volume 24o $267.97B
28.91%
BTC % 54.48%
0.18%
ETH % 9.72%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Top Hat (HAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000584 | $0.00005817 | $0.0000592 | $0.0000592 | $1 | $57,823 |
| Mar-11 2026 | $0.00005967 | $0.00005844 | $0.00006744 | $0.00006744 | $5,944 | $59,082 |
| Mar-10 2026 | $0.00007036 | $0.00006777 | $0.00008734 | $0.00007925 | $16,668 | $69,666 |
| Mar-09 2026 | $0.00008104 | $0.00007289 | $0.00008815 | $0.00007796 | $12,113 | $80,232 |
| Mar-08 2026 | $0.00007194 | $0.00007176 | $0.00009976 | $0.00008774 | $9,610 | $71,225 |
| Mar-07 2026 | $0.00008632 | $0.00007308 | $0.00010959 | $0.00007334 | $33,824 | $85,466 |
| Mar-06 2026 | $0.00007296 | $0.00007111 | $0.00008199 | $0.00008199 | $13,181 | $72,235 |
| Mar-05 2026 | $0.00008253 | $0.00007953 | $0.00008661 | $0.00008223 | $20,797 | $81,710 |
| Mar-04 2026 | $0.00008439 | $0.00007193 | $0.00010799 | $0.00009898 | $45,345 | $83,554 |
| Mar-03 2026 | $0.00009946 | $0.00009117 | $0.00010558 | $0.0000969 | $11,620 | $98,466 |
| Mar-02 2026 | $0.00009932 | $0.00008518 | $0.00009932 | $0.00008529 | $10,853 | $98,335 |
| Mar-01 2026 | $0.00008528 | $0.00008155 | $0.00008674 | $0.00008293 | $11,693 | $84,435 |
| Feb-28 2026 | $0.00008165 | $0.00007734 | $0.00009421 | $0.00008179 | $33,019 | $80,836 |
| Feb-27 2026 | $0.00008171 | $0.00008097 | $0.00008512 | $0.00008221 | $11,849 | $80,896 |
| Feb-26 2026 | $0.000085 | $0.00008119 | $0.00008846 | $0.00008846 | $12,352 | $84,152 |