Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TOP CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $43,680,987,093 | $42,660,297,435 | $44,740,913,294 | $42,660,297,435 | - | - |
| Nov-17 2025 | $42,660,297,435 | $42,413,402,015 | $45,094,321,623 | $45,094,321,623 | - | - |
| Nov-16 2025 | $45,094,321,623 | $45,094,321,623 | $45,506,830,805 | $45,506,830,805 | - | - |
| Nov-15 2025 | $45,506,830,805 | $44,488,957,230 | $45,545,321,112 | $45,545,321,112 | - | - |
| Nov-14 2025 | $45,545,321,112 | $44,873,557,642 | $45,545,321,112 | $44,873,557,642 | - | - |
| Nov-13 2025 | $44,873,557,642 | $44,873,557,642 | $45,954,650,743 | $45,954,650,743 | - | - |
| Nov-12 2025 | $45,954,650,743 | $45,954,650,743 | $47,015,489,794 | $47,015,489,794 | - | - |
| Nov-11 2025 | $47,015,489,794 | $47,015,489,794 | $47,544,590,202 | $47,544,590,202 | $29 | - |
| Nov-10 2025 | $47,544,590,202 | $47,544,590,202 | $50,311,615,514 | $49,873,892,443 | - | - |
| Nov-09 2025 | $49,873,892,443 | $49,259,236,344 | $49,873,892,443 | $49,259,236,344 | - | - |
| Nov-08 2025 | $49,259,236,344 | $46,929,244,992 | $49,259,236,344 | $46,929,244,992 | $25 | - |
| Nov-07 2025 | $46,929,244,992 | $45,669,514,239 | $46,929,244,992 | $45,669,514,239 | - | - |
| Nov-06 2025 | $45,669,514,239 | $45,669,514,239 | $46,953,497,917 | $46,953,497,917 | - | - |
| Nov-05 2025 | $46,953,497,917 | $45,272,440,954 | $46,953,497,917 | $45,272,440,954 | - | - |
| Nov-04 2025 | $45,272,440,954 | $45,272,440,954 | $48,447,784,704 | $48,447,784,704 | - | - |