Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TOP CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $42,521,551,124 | $42,096,576,316 | $42,521,551,124 | $42,096,576,316 | - | - |
| Jul-13 2025 | $42,096,576,316 | $41,703,668,999 | $42,096,576,316 | $41,703,668,999 | - | - |
| Jul-12 2025 | $41,703,668,999 | $41,703,668,999 | $41,918,210,286 | $41,918,210,286 | - | - |
| Jul-11 2025 | $41,918,210,286 | $41,918,210,286 | $42,175,922,949 | $42,175,922,949 | - | - |
| Jul-10 2025 | $42,175,922,949 | $41,383,673,206 | $42,175,922,949 | $41,383,673,206 | - | - |
| Jul-09 2025 | $41,383,673,206 | $40,947,630,490 | $41,383,673,206 | $40,947,630,490 | - | - |
| Jul-08 2025 | $40,947,630,490 | $40,337,450,998 | $40,947,630,490 | $40,337,450,998 | - | - |
| Jul-07 2025 | $40,337,450,998 | $40,337,450,998 | $40,771,058,112 | $40,771,058,112 | - | - |
| Jul-06 2025 | $40,771,058,112 | $39,941,478,582 | $40,771,058,112 | $39,941,478,582 | - | - |
| Jul-05 2025 | $39,941,478,582 | $39,812,126,876 | $39,941,478,582 | $39,812,126,876 | - | - |
| Jul-04 2025 | $39,812,126,876 | $39,812,126,876 | $40,121,313,772 | $40,121,313,772 | - | - |
| Jul-03 2025 | $40,121,313,772 | $40,121,313,772 | $40,261,800,530 | $40,261,800,530 | - | - |
| Jul-02 2025 | $40,261,800,530 | $38,746,070,729 | $40,261,800,530 | $38,746,070,729 | - | - |
| Jul-01 2025 | $38,746,070,729 | $38,746,070,729 | $40,465,677,077 | $40,465,677,077 | - | - |
| Jun-30 2025 | $40,465,677,077 | $39,508,257,732 | $40,465,677,077 | $39,508,257,732 | - | - |