Cap Mercato $4.16T 2.38%
Volume 24o $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TOP CAT CAT

Prezzo storico di TOP CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $55,264,934,492 $54,129,151,178 $55,264,934,492 $54,129,151,178 - -
Oct-25 2025 $54,129,151,178 $54,089,656,614 $55,362,210,739 $54,089,656,614 - -
Oct-24 2025 $54,089,656,614 $54,089,656,614 $58,100,410,248 $58,100,410,248 - -
Oct-23 2025 $58,100,410,248 $56,998,493,744 $59,169,075,136 $56,998,493,744 - -
Oct-22 2025 $56,998,493,744 $56,096,765,411 $58,616,176,580 $58,616,176,580 - -
Oct-21 2025 $58,616,176,580 $58,616,176,580 $58,972,719,350 $58,972,719,350 - -
Oct-20 2025 $58,972,719,350 $58,455,797,296 $62,371,212,841 $62,371,212,841 - -
Oct-19 2025 $62,371,212,841 $61,126,515,647 $62,371,212,841 $61,126,515,647 - -
Oct-18 2025 $61,126,515,647 $60,001,128,927 $61,126,515,647 $60,001,128,927 - -
Oct-17 2025 $60,001,128,927 $60,001,128,927 $67,385,563,310 $67,385,563,310 - -
Oct-16 2025 $67,385,563,310 $66,048,975,607 $67,385,563,310 $66,048,975,607 - -
Oct-15 2025 $66,048,975,607 $66,048,975,607 $67,980,191,511 $67,980,191,511 - -
Oct-14 2025 $67,980,191,511 $67,980,191,511 $71,928,561,087 $71,928,561,087 - -
Oct-13 2025 $71,928,561,087 $70,598,716,028 $71,928,561,087 $70,954,957,126 - -
Oct-12 2025 $70,954,957,126 $64,163,497,605 $72,312,072,108 $64,163,497,605 - -

Analisi storica e di mercato del prezzo di TOP CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 572 giorni, dal giorno 03-04-2024.