Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di TOP CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $41,847,317,309 | $41,295,424,076 | $41,847,317,309 | $41,295,424,076 | - | - |
| May-12 2025 | $41,295,424,076 | $40,654,340,246 | $41,295,424,076 | $40,654,340,246 | $20 | - |
| May-11 2025 | $40,654,340,246 | $40,404,159,448 | $40,654,340,246 | $40,404,159,448 | - | - |
| May-10 2025 | $40,404,159,448 | $40,404,159,448 | $40,932,146,996 | $40,932,146,996 | - | - |
| May-09 2025 | $40,932,146,996 | $39,571,580,498 | $40,932,146,996 | $39,571,580,498 | - | - |
| May-08 2025 | $39,571,580,498 | $38,337,510,337 | $39,571,580,498 | $38,337,510,337 | - | - |
| May-07 2025 | $38,337,510,337 | $38,337,510,337 | $40,877,708,139 | $40,877,708,139 | - | - |
| May-06 2025 | $40,877,708,139 | $40,877,708,139 | $44,252,648,558 | $44,252,648,558 | $43 | - |
| May-05 2025 | $44,252,648,558 | $43,162,590,830 | $44,252,648,558 | $43,162,590,830 | - | - |
| May-04 2025 | $43,162,590,830 | $43,162,590,830 | $44,735,601,383 | $44,468,873,573 | - | - |
| May-03 2025 | $44,468,873,573 | $44,101,574,889 | $44,468,873,573 | $44,101,574,889 | - | - |
| May-02 2025 | $44,101,574,889 | $43,881,346,563 | $44,101,574,889 | $43,881,346,563 | - | - |
| May-01 2025 | $43,881,346,563 | $43,503,704,305 | $44,803,154,141 | $43,503,704,305 | - | - |
| Apr-30 2025 | $43,503,704,305 | $43,210,762,081 | $43,503,704,305 | $43,210,762,081 | - | - |
| Apr-29 2025 | $43,210,762,081 | $43,210,762,081 | $44,734,732,045 | $44,734,732,045 | $13 | - |