Cap Mercato $4.54T 0.25%
Volume 24o $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 28 Secondi fa
TOP CAT CAT

Prezzo storico di TOP CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $66,088,260,766 $66,088,260,766 $67,487,549,092 $66,318,660,148 - -
Oct-04 2025 $66,318,660,148 $65,025,589,663 $66,509,046,982 $66,509,046,982 - -
Oct-03 2025 $66,509,046,982 $62,038,952,363 $66,509,046,982 $62,038,952,363 - -
Oct-02 2025 $62,038,952,363 $61,896,421,844 $62,408,198,736 $61,896,421,844 - -
Oct-01 2025 $61,896,421,844 $58,291,136,884 $62,147,135,006 $58,291,136,884 - -
Sep-30 2025 $58,291,136,884 $57,802,420,182 $60,415,052,167 $58,701,072,857 - -
Sep-29 2025 $58,701,072,857 $56,168,094,594 $58,701,072,857 $56,168,094,594 - -
Sep-28 2025 $56,168,094,594 $56,168,094,594 $58,040,252,686 $57,200,694,306 - -
Sep-27 2025 $57,200,694,306 $55,234,514,458 $57,200,694,306 $55,351,220,085 - -
Sep-26 2025 $55,351,220,085 $55,351,220,085 $56,518,368,798 $56,518,368,798 - -
Sep-25 2025 $56,518,368,798 $56,518,368,798 $58,245,422,965 $58,245,422,965 - -
Sep-24 2025 $58,245,422,965 $58,245,422,965 $63,007,718,049 $59,673,439,501 - -
Sep-23 2025 $59,673,439,501 $56,332,235,923 $59,673,439,501 $57,795,071,671 - -
Sep-22 2025 $57,795,071,671 $57,795,071,671 $60,166,495,261 $60,166,495,261 - -
Sep-21 2025 $60,166,495,261 $57,321,816,138 $60,166,495,261 $57,321,816,138 - -

Analisi storica e di mercato del prezzo di TOP CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 551 giorni, dal giorno 03-04-2024.