Cap Mercato $2.41T -3.39%
Volume 24o $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Monete 29.381 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
TOP CAT CAT

Prezzo storico di TOP CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2024 $59,044,830,465 $59,044,830,465 $61,723,182,800 $61,723,182,800 $34 -
Nov-01 2024 $61,723,182,800 $61,723,182,800 $62,791,884,106 $62,791,884,106 $12 -
Oct-31 2024 $62,791,884,106 $62,791,884,106 $64,628,600,722 $64,628,600,722 $10 -
Oct-30 2024 $64,628,600,722 $64,354,202,327 $64,628,600,722 $64,354,202,327 $12 -
Oct-29 2024 $64,354,202,327 $64,354,202,327 $65,131,441,423 $65,131,441,423 $13 -
Oct-28 2024 $65,131,441,423 $54,911,883,246 $65,131,441,423 $54,911,883,246 $10 -
Oct-27 2024 $54,911,883,246 $46,854,517,802 $54,911,883,246 $47,312,612,081 $190 -
Oct-26 2024 $47,312,612,081 $47,312,612,081 $50,219,321,727 $50,219,321,727 $30 -
Oct-25 2024 $50,219,321,727 $50,219,321,727 $53,440,799,326 $53,440,799,326 $53 -
Oct-24 2024 $53,440,799,326 $51,730,824,127 $53,440,799,326 $51,730,824,127 $13 -
Oct-23 2024 $51,921,047,777 $51,921,047,777 $53,531,341,551 $53,531,341,551 $10 -
Oct-22 2024 $53,531,341,551 $53,234,910,167 $57,114,036,799 $57,114,036,799 $44 -
Oct-21 2024 $57,114,036,799 $56,196,555,810 $57,114,036,799 $56,196,555,810 $10 -
Oct-20 2024 $56,196,555,810 $55,848,797,270 $56,196,555,810 $55,848,797,270 $12 -
Oct-19 2024 $55,848,797,270 $55,848,797,270 $55,856,104,113 $55,856,104,113 $10 -

Analisi storica e di mercato del prezzo di TOP CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 214 giorni, dal giorno 03-04-2024.