Cap Mercato $3.54T
1.77%
Volume 24o $262.84B
40.12%
BTC % 60.3%
0.33%
ETH % 8.83%
0.11%
Monete
32.140
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TONY THE DUCK (TONY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00010785 | $0.00010785 | $0.00011011 | $0.00011011 | - | - |
| Jun-14 2025 | $0.00011011 | $0.00010674 | $0.00011011 | $0.00010674 | - | - |
| Jun-13 2025 | $0.00010674 | $0.00010674 | $0.00011662 | $0.00011662 | - | - |
| Jun-12 2025 | $0.00011662 | $0.00011626 | $0.00012003 | $0.00011718 | - | - |
| Jun-11 2025 | $0.00011041 | $0.00010998 | $0.00011041 | $0.00010998 | - | - |
| Jun-10 2025 | $0.00010998 | $0.0001099 | $0.00011099 | $0.00010998 | - | - |
| Jun-09 2025 | $0.00010998 | $0.00010417 | $0.00010998 | $0.00010417 | - | - |
| Jun-08 2025 | $0.00010417 | $0.00010417 | $0.00010501 | $0.00010501 | - | - |
| Jun-07 2025 | $0.00010302 | $0.00010302 | $0.00010302 | $0.00010302 | - | - |
| Jun-06 2025 | $0.00010341 | $0.00010056 | $0.00010646 | $0.00010646 | - | - |
| Jun-05 2025 | $0.00010646 | $0.00010646 | $0.00010646 | $0.00010646 | - | - |
| Jun-04 2025 | $0.00010646 | $0.00010646 | $0.00010646 | $0.00010646 | - | - |
| Jun-03 2025 | $0.00010646 | $0.00010646 | $0.00010694 | $0.00010694 | - | - |
| Jun-02 2025 | $0.00010694 | $0.00010526 | $0.00010853 | $0.00010526 | $175 | - |
| Jun-01 2025 | $0.00010526 | $0.00010325 | $0.0001053 | $0.00010325 | - | - |