Cap Mercato $4.10T
0.02%
Volume 24o $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
Jul-29 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
Jul-28 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
Jul-27 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
Jul-26 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
Jul-25 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
Jul-24 2025 | $0.00009884 | $0.00009884 | $0.00010606 | $0.00010606 | - | - |
Jul-23 2025 | $0.00010606 | $0.00010606 | $0.00010723 | $0.00010693 | - | - |
Jul-22 2025 | $0.00010693 | $0.00010176 | $0.0001126 | $0.00010605 | $284 | - |
Jul-21 2025 | $0.00010605 | $0.00010311 | $0.00010605 | $0.00010311 | - | - |
Jul-20 2025 | $0.00010311 | $0.00010193 | $0.00010388 | $0.00010388 | - | - |
Jul-19 2025 | $0.00010388 | $0.00010388 | $0.00010388 | $0.00010388 | - | - |
Jul-18 2025 | $0.00010388 | $0.00010097 | $0.00010388 | $0.00010097 | - | - |
Jul-17 2025 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
Jul-16 2025 | $0.00010097 | $0.00009287 | $0.00010097 | $0.00009287 | - | - |