Cap Mercato $3.58T
3.12%
Volume 24o $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TONY THE DUCK (TONY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00008862 | $0.00008797 | $0.00009414 | $0.00009414 | - | - |
| May-12 2025 | $0.00009414 | $0.00009209 | $0.00009414 | $0.00009209 | - | - |
| May-11 2025 | $0.00009209 | $0.0000908 | $0.00009323 | $0.0000908 | - | - |
| May-10 2025 | $0.0000908 | $0.00008857 | $0.0000908 | $0.00008857 | - | - |
| May-09 2025 | $0.00008857 | $0.00008621 | $0.00008857 | $0.00008621 | - | - |
| May-08 2025 | $0.00008621 | $0.00007989 | $0.00008621 | $0.00007989 | - | - |
| May-07 2025 | $0.00007857 | $0.00007857 | $0.0000795 | $0.0000795 | - | - |
| May-06 2025 | $0.0000795 | $0.0000795 | $0.00007993 | $0.00007993 | - | - |
| May-05 2025 | $0.00007993 | $0.00007969 | $0.00008044 | $0.00008044 | - | - |
| May-04 2025 | $0.00008044 | $0.00008044 | $0.00008877 | $0.00008877 | - | - |
| May-03 2025 | $0.00008877 | $0.00008811 | $0.00008877 | $0.00008811 | - | - |
| May-02 2025 | $0.00008811 | $0.00008693 | $0.00008912 | $0.00008693 | - | - |
| May-01 2025 | $0.00008693 | $0.00008693 | $0.00008775 | $0.00008775 | - | - |
| Apr-30 2025 | $0.00008775 | $0.00008775 | $0.00009068 | $0.00009068 | - | - |
| Apr-29 2025 | $0.00009068 | $0.00009068 | $0.00009201 | $0.00009177 | - | - |