Cap Mercato $2.28T
3.92%
Volume 24o $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TONY THE DUCK (TONY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00146922 | $0.00145783 | $0.00152388 | $0.0014927 | $4,315 | - |
| Aug-18 2024 | $0.00152862 | $0.00112807 | $0.00152862 | $0.00113103 | $24,183 | - |
| Aug-17 2024 | $0.00113103 | $0.00111549 | $0.00124421 | $0.00124178 | $11,706 | - |
| Aug-16 2024 | $0.00123034 | $0.00123034 | $0.00130911 | $0.00126177 | $7,164 | - |
| Aug-15 2024 | $0.00125704 | $0.00124982 | $0.00141745 | $0.00141745 | $5,863 | - |
| Aug-14 2024 | $0.00144088 | $0.0012227 | $0.00145289 | $0.00124372 | $14,090 | - |
| Aug-13 2024 | $0.00124715 | $0.00114662 | $0.00124715 | $0.00115959 | $4,634 | - |
| Aug-12 2024 | $0.00116445 | $0.001116 | $0.00129036 | $0.00113523 | $18,916 | - |
| Aug-11 2024 | $0.00113769 | $0.00113769 | $0.00133239 | $0.00129866 | $12,158 | - |
| Aug-10 2024 | $0.00130603 | $0.00117162 | $0.0013386 | $0.00117162 | $16,006 | - |
| Aug-09 2024 | $0.00117162 | $0.00106591 | $0.00119671 | $0.00106752 | $5,429 | - |
| Aug-08 2024 | $0.00106109 | $0.00092761 | $0.00121312 | $0.00092761 | $34,881 | - |
| Aug-07 2024 | $0.00092761 | $0.00092761 | $0.00102431 | $0.00096689 | $9,352 | - |
| Aug-06 2024 | $0.00096689 | $0.00086062 | $0.00096689 | $0.00086062 | $8,838 | - |
| Aug-05 2024 | $0.00086062 | $0.00077088 | $0.00099875 | $0.00099875 | $13,852 | - |