Cap Mercato $2.36T
-2%
Volume 24o $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TONY THE DUCK (TONY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00111993 | $0.0007919 | $0.00124531 | $0.00087536 | $70,906 | - |
| Aug-24 2024 | $0.0008118 | $0.00075074 | $0.00114391 | $0.00108184 | $24,994 | - |
| Aug-23 2024 | $0.0010815 | $0.00104281 | $0.00108213 | $0.00104609 | $3,130 | - |
| Aug-22 2024 | $0.00103525 | $0.00098523 | $0.00107002 | $0.00106692 | $17,784 | - |
| Aug-21 2024 | $0.00104641 | $0.00104641 | $0.0012223 | $0.0012223 | $15,817 | - |
| Aug-20 2024 | $0.0012223 | $0.0012223 | $0.00149039 | $0.00145947 | $21,993 | - |
| Aug-19 2024 | $0.00146922 | $0.00145783 | $0.00152388 | $0.0014927 | $4,315 | - |
| Aug-18 2024 | $0.00152862 | $0.00112807 | $0.00152862 | $0.00113103 | $24,183 | - |
| Aug-17 2024 | $0.00113103 | $0.00111549 | $0.00124421 | $0.00124178 | $11,706 | - |
| Aug-16 2024 | $0.00123034 | $0.00123034 | $0.00130911 | $0.00126177 | $7,164 | - |
| Aug-15 2024 | $0.00125704 | $0.00124982 | $0.00141745 | $0.00141745 | $5,863 | - |
| Aug-14 2024 | $0.00144088 | $0.0012227 | $0.00145289 | $0.00124372 | $14,090 | - |
| Aug-13 2024 | $0.00124715 | $0.00114662 | $0.00124715 | $0.00115959 | $4,634 | - |
| Aug-12 2024 | $0.00116445 | $0.001116 | $0.00129036 | $0.00113523 | $18,916 | - |
| Aug-11 2024 | $0.00113769 | $0.00113769 | $0.00133239 | $0.00129866 | $12,158 | - |