Cap Mercato $3.53T
0.83%
Volume 24o $279.00B
15.27%
BTC % 58.8%
0.08%
ETH % 8.58%
0.69%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tonken 314 DAO (314DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $16.82 | $16.37 | $16.89 | $16.37 | - | - |
| May-09 2025 | $16.37 | $16.15 | $16.77 | $16.31 | - | - |
| May-08 2025 | $16.31 | $16.20 | $20.27 | $19.99 | - | - |
| May-07 2025 | $19.99 | $19.99 | $20.52 | $20.16 | - | - |
| May-06 2025 | $20.16 | $20.02 | $20.19 | $20.12 | - | - |
| May-05 2025 | $20.12 | $19.85 | $20.12 | $19.88 | $147 | - |
| May-04 2025 | $19.88 | $19.88 | $20.27 | $20.16 | - | - |
| May-03 2025 | $20.16 | $20.16 | $20.27 | $20.27 | - | - |
| May-02 2025 | $20.27 | $20.25 | $20.36 | $20.36 | - | - |
| May-01 2025 | $20.36 | $20.36 | $20.40 | $20.37 | - | - |
| Apr-30 2025 | $20.37 | $20.30 | $20.37 | $20.30 | - | - |
| Apr-29 2025 | $20.30 | $20.30 | $21.08 | $21.08 | - | - |
| Apr-28 2025 | $21.02 | $21.02 | $21.02 | $21.02 | - | - |
| Apr-27 2025 | $21.02 | $20.79 | $21.09 | $21.09 | - | - |
| Apr-26 2025 | $21.09 | $20.95 | $21.51 | $21.51 | - | - |