Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tonken 314 DAO (314DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $20.34 | $20.34 | $20.99 | $20.54 | $820 | - |
| Aug-30 2024 | $20.54 | $20.54 | $22.19 | $22.19 | $1,558 | - |
| Aug-29 2024 | $22.19 | $19.73 | $25.84 | $19.73 | $10,110 | - |
| Aug-28 2024 | $19.29 | $19.29 | $20.31 | $19.81 | $1,185 | - |
| Aug-27 2024 | $19.81 | $19.60 | $21.33 | $21.33 | $2,961 | - |
| Aug-26 2024 | $21.77 | $21.65 | $22.79 | $22.79 | $807 | - |
| Aug-25 2024 | $22.79 | $22.70 | $24.18 | $24.18 | $3,910 | - |
| Aug-24 2024 | $24.18 | $23.90 | $24.76 | $24.76 | $890 | - |
| Aug-23 2024 | $24.76 | $24.53 | $26.18 | $26.18 | $2,682 | - |
| Aug-22 2024 | $26.68 | $26.68 | $30.26 | $30.26 | $7,740 | - |
| Aug-21 2024 | $30.26 | $29.95 | $34.22 | $34.22 | $3,888 | - |
| Aug-20 2024 | $34.35 | $33.27 | $34.62 | $33.55 | $2,458 | - |
| Aug-19 2024 | $33.26 | $32.23 | $33.26 | $33.10 | $2,412 | - |
| Aug-18 2024 | $33.10 | $32.92 | $33.52 | $33.28 | $1,622 | - |
| Aug-17 2024 | $33.27 | $33.06 | $35.92 | $34.49 | $5,736 | - |