Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tonken 314 DAO (314DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $19.36 | $18.68 | $19.49 | $18.68 | - | - |
| Jul-13 2025 | $18.69 | $18.61 | $18.69 | $18.63 | - | - |
| Jul-12 2025 | $18.63 | $18.63 | $18.91 | $18.80 | - | - |
| Jul-11 2025 | $18.80 | $18.55 | $19.07 | $18.55 | - | - |
| Jul-10 2025 | $18.55 | $18.50 | $18.55 | $18.50 | - | - |
| Jul-09 2025 | $18.50 | $18.29 | $18.50 | $18.33 | - | - |
| Jul-08 2025 | $18.33 | $18.33 | $18.54 | $18.54 | $612 | - |
| Jul-07 2025 | $18.60 | $18.60 | $18.61 | $18.61 | - | - |
| Jul-06 2025 | $18.61 | $18.43 | $18.61 | $18.43 | - | - |
| Jul-05 2025 | $18.46 | $18.46 | $18.55 | $18.52 | - | - |
| Jul-04 2025 | $18.52 | $18.52 | $18.84 | $18.55 | - | - |
| Jul-03 2025 | $18.55 | $18.55 | $19.04 | $19.04 | - | - |
| Jul-02 2025 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jul-01 2025 | $19.04 | $19.04 | $19.58 | $19.58 | - | - |
| Jun-30 2025 | $19.54 | $19.33 | $19.54 | $19.33 | - | - |