Cap Mercato $3.24T
-5.56%
Volume 24o $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tonken 314 DAO (314DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $31.47 | $30.96 | $31.47 | $30.96 | - | - |
| Nov-17 2025 | $31.04 | $31.04 | $32.39 | $32.39 | - | - |
| Nov-16 2025 | $32.39 | $32.15 | $32.41 | $32.41 | - | - |
| Nov-15 2025 | $32.41 | $31.86 | $32.41 | $31.86 | - | - |
| Nov-14 2025 | $32.09 | $31.17 | $32.09 | $31.17 | - | - |
| Nov-13 2025 | $31.17 | $31.17 | $33.20 | $32.19 | - | - |
| Nov-12 2025 | $32.19 | $32.19 | $32.54 | $32.54 | - | - |
| Nov-11 2025 | $32.54 | $32.54 | $32.92 | $32.62 | - | - |
| Nov-10 2025 | $32.62 | $32.62 | $32.62 | $32.62 | - | - |
| Nov-09 2025 | $32.62 | $32.62 | $32.85 | $32.85 | - | - |
| Nov-08 2025 | $32.85 | $31.06 | $33.31 | $31.06 | - | - |
| Nov-07 2025 | $31.06 | $30.08 | $31.21 | $30.27 | - | - |
| Nov-06 2025 | $30.27 | $29.90 | $30.79 | $30.79 | - | - |
| Nov-05 2025 | $30.98 | $29.29 | $30.98 | $30.12 | - | - |
| Nov-04 2025 | $30.12 | $28.57 | $31.44 | $31.02 | $1,056 | - |