Cap Mercato $4.24T
1.83%
Volume 24o $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tonken 314 DAO (314DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Sep-09 2025 | $19.81 | $19.81 | $19.96 | $19.96 | - | - |
| Sep-08 2025 | $19.96 | $19.78 | $19.96 | $19.78 | - | - |
| Sep-07 2025 | $19.78 | $19.59 | $19.78 | $19.59 | - | - |
| Sep-06 2025 | $19.59 | $19.29 | $19.62 | $19.29 | - | - |
| Sep-05 2025 | $19.29 | $19.29 | $19.29 | $19.29 | - | - |
| Sep-04 2025 | $19.29 | $19.29 | $19.45 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.35 | $19.45 | $19.35 | - | - |
| Sep-02 2025 | $19.35 | $19.24 | $19.42 | $19.24 | - | - |
| Sep-01 2025 | $19.24 | $19.24 | $19.75 | $19.75 | - | - |
| Aug-31 2025 | $19.75 | $19.62 | $19.75 | $19.66 | - | - |
| Aug-30 2025 | $19.66 | $19.66 | $19.81 | $19.81 | - | - |
| Aug-29 2025 | $19.81 | $19.81 | $20.27 | $20.27 | - | - |
| Aug-28 2025 | $20.27 | $19.82 | $20.27 | $19.99 | $177 | - |
| Aug-27 2025 | $19.99 | $19.51 | $19.99 | $19.51 | - | - |