Cap Mercato $3.48T
-1.46%
Volume 24o $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tongtongcoin (TTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.065038 | $0.061689 | $0.065157 | $0.062565 | $66,400 | - |
| May-15 2025 | $0.062772 | $0.058305 | $0.062883 | $0.058305 | $65,404 | - |
| May-14 2025 | $0.059292 | $0.058676 | $0.065938 | $0.062628 | $64,897 | - |
| May-13 2025 | $0.062594 | $0.061912 | $0.062983 | $0.061912 | $67,043 | - |
| May-12 2025 | $0.063249 | $0.05929 | $0.063421 | $0.05929 | $64,396 | - |
| May-11 2025 | $0.063265 | $0.058856 | $0.063265 | $0.0599 | $63,923 | - |
| May-10 2025 | $0.059774 | $0.059774 | $0.062208 | $0.060927 | $60,880 | - |
| May-09 2025 | $0.061962 | $0.060403 | $0.062104 | $0.061328 | $62,426 | - |
| May-08 2025 | $0.062493 | $0.058543 | $0.062705 | $0.061923 | $64,135 | - |
| May-07 2025 | $0.062112 | $0.060984 | $0.062394 | $0.061239 | $64,209 | - |
| May-06 2025 | $0.060976 | $0.060925 | $0.061655 | $0.06137 | $63,180 | - |
| May-05 2025 | $0.06135 | $0.061024 | $0.06174 | $0.0616 | $62,098 | - |
| May-04 2025 | $0.061478 | $0.060868 | $0.061804 | $0.061748 | $63,578 | - |
| May-03 2025 | $0.061467 | $0.055342 | $0.061892 | $0.055633 | $67,422 | - |
| May-02 2025 | $0.055506 | $0.055506 | $0.061921 | $0.05932 | $59,617 | - |