Cap Mercato $2.60T
-0.27%
Volume 24o $184.45B
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
Monete
28.175
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.067876 | $0.066749 | $0.067876 | $0.066765 | - | - |
Jul-21 2024 | $0.066759 | $0.066759 | $0.067768 | $0.067755 | $5 | - |
Jul-20 2024 | $0.067753 | $0.066541 | $0.067784 | $0.066563 | - | - |
Jul-19 2024 | $0.06658 | $0.066508 | $0.072825 | $0.072825 | $3,252 | - |
Jul-18 2024 | $0.068585 | $0.068538 | $0.069488 | $0.069481 | $17 | - |
Jul-17 2024 | $0.069483 | $0.066612 | $0.071668 | $0.066621 | $716 | - |
Jul-16 2024 | $0.066665 | $0.065922 | $0.066665 | $0.065929 | $10 | - |
Jul-15 2024 | $0.065939 | $0.063981 | $0.06596 | $0.065295 | $204 | - |
Jul-14 2024 | $0.065285 | $0.065285 | $0.06597 | $0.065951 | $10 | - |
Jul-13 2024 | $0.065958 | $0.063601 | $0.067615 | $0.063601 | $96 | - |
Jul-12 2024 | $0.063587 | $0.063078 | $0.06808 | $0.06808 | $8,378 | - |
Jul-11 2024 | $0.067189 | $0.067182 | $0.067675 | $0.067626 | $14,914 | - |
Jul-10 2024 | $0.067192 | $0.067188 | $0.068124 | $0.06812 | $14,913 | - |
Jul-09 2024 | $0.068571 | $0.0661 | $0.069269 | $0.068561 | $15,317 | - |
Jul-08 2024 | $0.068998 | $0.067847 | $0.069008 | $0.067864 | $15,282 | - |