Cap Mercato $2.40T
-0.59%
Volume 24o $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.060219 | $0.059028 | $0.060831 | $0.060813 | $543 | - |
Aug-24 2024 | $0.060811 | $0.059032 | $0.060923 | $0.060923 | $954 | - |
Aug-23 2024 | $0.05975 | $0.05975 | $0.069009 | $0.069 | $568 | - |
Aug-22 2024 | $0.065324 | $0.065324 | $0.068024 | $0.068017 | $315 | - |
Aug-21 2024 | $0.06802 | $0.066545 | $0.068046 | $0.067208 | $267 | - |
Aug-20 2024 | $0.067213 | $0.059021 | $0.067929 | $0.059021 | $2,865 | - |
Aug-19 2024 | $0.059019 | $0.059009 | $0.059172 | $0.059157 | $45 | - |
Aug-18 2024 | $0.059157 | $0.059 | $0.059181 | $0.059012 | - | - |
Aug-17 2024 | $0.059005 | $0.059005 | $0.059035 | $0.059018 | $520 | - |
Aug-16 2024 | $0.059018 | $0.059003 | $0.059037 | $0.059015 | $404 | - |
Aug-15 2024 | $0.059012 | $0.058997 | $0.059043 | $0.059011 | $535 | - |
Aug-14 2024 | $0.059015 | $0.059001 | $0.059083 | $0.05905 | $146 | - |
Aug-13 2024 | $0.059041 | $0.05901 | $0.059601 | $0.059011 | $619 | - |
Aug-12 2024 | $0.059011 | $0.059011 | $0.060363 | $0.059409 | $194 | - |
Aug-11 2024 | $0.059422 | $0.059375 | $0.061566 | $0.061543 | $146 | - |