Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tongtongcoin (TTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.060181 | $0.059017 | $0.061015 | $0.059192 | $81 | - |
| Sep-18 2024 | $0.059173 | $0.058995 | $0.059781 | $0.059007 | $37 | - |
| Sep-17 2024 | $0.059005 | $0.058998 | $0.060569 | $0.060569 | $61 | - |
| Sep-16 2024 | $0.060579 | $0.060115 | $0.061839 | $0.060127 | $30 | - |
| Sep-15 2024 | $0.060133 | $0.060133 | $0.061837 | $0.061837 | $44 | - |
| Sep-14 2024 | $0.061836 | $0.060775 | $0.061868 | $0.060806 | - | - |
| Sep-13 2024 | $0.06077 | $0.060764 | $0.061659 | $0.061522 | $2 | - |
| Sep-12 2024 | $0.061514 | $0.060171 | $0.061551 | $0.060335 | $405 | - |
| Sep-11 2024 | $0.059733 | $0.058999 | $0.059733 | $0.059001 | $104 | - |
| Sep-10 2024 | $0.059 | $0.058992 | $0.060931 | $0.060914 | $417 | - |
| Sep-09 2024 | $0.060778 | $0.060282 | $0.060945 | $0.060942 | $313 | - |
| Sep-08 2024 | $0.0605 | $0.060494 | $0.061395 | $0.061391 | $333 | - |
| Sep-07 2024 | $0.061981 | $0.060775 | $0.061999 | $0.060796 | $138 | - |
| Sep-06 2024 | $0.060786 | $0.060724 | $0.061356 | $0.061356 | $569 | - |
| Sep-05 2024 | $0.060771 | $0.060169 | $0.06079 | $0.060781 | $723 | - |