Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tongochi (PET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| Jun-02 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| Jun-01 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-31 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-30 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-29 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-28 2025 | $0.00010723 | $0.00010027 | $0.00010723 | $0.00010027 | - | - |
| May-27 2025 | $0.00010027 | $0.00010027 | $0.00010027 | $0.00010027 | - | - |
| May-26 2025 | $0.00010027 | $0.00010027 | $0.00010137 | $0.00010137 | - | - |
| May-25 2025 | $0.00010137 | $0.00010137 | $0.00010322 | $0.00010322 | - | - |
| May-24 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-23 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-22 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-21 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-20 2025 | $0.00010322 | $0.00010322 | $0.00010925 | $0.00010925 | - | - |