Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
Jun-02 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
Jun-01 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-31 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-30 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-29 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-28 2025 | $0.00010723 | $0.00010027 | $0.00010723 | $0.00010027 | - | - |
May-27 2025 | $0.00010027 | $0.00010027 | $0.00010027 | $0.00010027 | - | - |
May-26 2025 | $0.00010027 | $0.00010027 | $0.00010137 | $0.00010137 | - | - |
May-25 2025 | $0.00010137 | $0.00010137 | $0.00010322 | $0.00010322 | - | - |
May-24 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
May-23 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
May-22 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
May-21 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
May-20 2025 | $0.00010322 | $0.00010322 | $0.00010925 | $0.00010925 | - | - |