Cap Mercato $2.26T
0.9%
Volume 24o $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tongochi (PET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00199497 | $0.00171093 | $0.00204323 | $0.00171531 | $2,663 | - |
| Aug-07 2024 | $0.00171531 | $0.00167581 | $0.00185081 | $0.0018498 | $1,376 | - |
| Aug-06 2024 | $0.0018498 | $0.00168298 | $0.00185 | $0.00168298 | $348 | - |
| Aug-05 2024 | $0.00168298 | $0.0014817 | $0.00288781 | $0.00288781 | $16,016 | - |
| Aug-04 2024 | $0.00288781 | $0.00265383 | $0.00288781 | $0.00265383 | $390 | - |
| Aug-03 2024 | $0.00265285 | $0.00265282 | $0.00287528 | $0.00287524 | $637 | - |
| Aug-02 2024 | $0.0028784 | $0.0028784 | $0.00317605 | $0.00317505 | $1,330 | - |
| Aug-01 2024 | $0.00317801 | $0.00312307 | $0.0032578 | $0.00312307 | $4,235 | - |
| Jul-31 2024 | $0.0035318 | $0.00349358 | $0.00359924 | $0.00358623 | $769 | - |
| Jul-30 2024 | $0.00358623 | $0.00352861 | $0.00358623 | $0.00357992 | $381 | - |
| Jul-29 2024 | $0.0035799 | $0.00354716 | $0.00386583 | $0.00375106 | $1,945 | - |
| Jul-28 2024 | $0.00376956 | $0.00369667 | $0.00379138 | $0.00379138 | $238 | - |
| Jul-27 2024 | $0.00379139 | $0.00374497 | $0.00379828 | $0.00377652 | $554 | - |
| Jul-26 2024 | $0.003783 | $0.00366917 | $0.00409046 | $0.00404602 | $8,284 | - |
| Jul-25 2024 | $0.00404602 | $0.00404547 | $0.00418287 | $0.00417125 | $540 | - |