Cap Mercato $3.33T
0.52%
Volume 24o $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Tonald Trump (TONALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | - |
| Jan-09 2026 | $0.00003917 | $0.00003917 | $0.00004094 | $0.00004094 | - | - |
| Jan-08 2026 | $0.00004094 | $0.00004094 | $0.0000418 | $0.0000418 | $0 | - |
| Jan-07 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-06 2026 | $0.0000418 | $0.00004175 | $0.0000418 | $0.00004175 | - | - |
| Jan-05 2026 | $0.00004244 | $0.0000421 | $0.00004244 | $0.0000421 | - | - |
| Jan-04 2026 | $0.0000421 | $0.00004165 | $0.0000421 | $0.00004165 | - | - |
| Jan-03 2026 | $0.00004165 | $0.00003612 | $0.00004165 | $0.00003612 | - | - |
| Jan-02 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Jan-01 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Dec-31 2025 | $0.00003612 | $0.00003612 | $0.00003703 | $0.00003703 | - | - |
| Dec-30 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-29 2025 | $0.00003703 | $0.00003422 | $0.00003703 | $0.00003422 | - | - |
| Dec-28 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Dec-27 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |