Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tonald Trump (TONALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003328 | $0.00003289 | $0.00003355 | $0.00003355 | - | - |
| Dec-17 2025 | $0.00003355 | $0.00003355 | $0.00003455 | $0.00003444 | - | - |
| Dec-16 2025 | $0.00003444 | $0.00003333 | $0.00003604 | $0.00003604 | - | - |
| Dec-15 2025 | $0.00003604 | $0.00003604 | $0.00003604 | $0.00003604 | - | - |
| Dec-14 2025 | $0.00003604 | $0.00003604 | $0.00003613 | $0.00003613 | - | - |
| Dec-13 2025 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Dec-12 2025 | $0.00003629 | $0.00003569 | $0.00003629 | $0.00003569 | - | - |
| Dec-11 2025 | $0.00003569 | $0.00003569 | $0.00003687 | $0.00003687 | - | - |
| Dec-10 2025 | $0.00003687 | $0.00003627 | $0.00003687 | $0.00003627 | - | - |
| Dec-09 2025 | $0.00003627 | $0.00003627 | $0.00003716 | $0.00003716 | - | - |
| Dec-08 2025 | $0.00003716 | $0.00003623 | $0.00003716 | $0.00003623 | - | - |
| Dec-07 2025 | $0.00003623 | $0.00003461 | $0.00003623 | $0.00003461 | - | - |
| Dec-06 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Dec-05 2025 | $0.00003461 | $0.00003461 | $0.00003612 | $0.00003612 | - | - |
| Dec-04 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |