Cap Mercato $3.99T
2.42%
Volume 24o $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monete
32.444
+20
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Tonald Trump (TONALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000665 | $0.00006476 | $0.0000665 | $0.00006476 | - | - |
| Jul-14 2025 | $0.00006476 | $0.00006476 | $0.00006476 | $0.00006476 | - | - |
| Jul-13 2025 | $0.00006476 | $0.00006377 | $0.00006495 | $0.00006377 | - | - |
| Jul-12 2025 | $0.00006377 | $0.0000622 | $0.00006392 | $0.0000622 | - | - |
| Jul-11 2025 | $0.0000622 | $0.00006129 | $0.00006285 | $0.00006129 | - | - |
| Jul-10 2025 | $0.00006129 | $0.00006027 | $0.00006129 | $0.00006027 | - | - |
| Jul-09 2025 | $0.00006027 | $0.00005942 | $0.00006027 | $0.00005942 | - | - |
| Jul-08 2025 | $0.00005942 | $0.00005935 | $0.00005949 | $0.00005949 | - | - |
| Jul-07 2025 | $0.00005949 | $0.00005868 | $0.00005976 | $0.00005868 | - | - |
| Jul-06 2025 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jul-05 2025 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jul-04 2025 | $0.00005868 | $0.00005868 | $0.00005954 | $0.00005954 | - | - |
| Jul-03 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Jul-02 2025 | $0.00005954 | $0.00005954 | $0.00005983 | $0.00005983 | - | - |
| Jul-01 2025 | $0.00005983 | $0.00005983 | $0.00006345 | $0.00006345 | - | - |