Cap Mercato $3.23T
-5.7%
Volume 24o $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tonald Trump (TONALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004327 | $0.00004307 | $0.00004327 | $0.00004307 | - | - |
| Nov-17 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Nov-16 2025 | $0.00004307 | $0.00004307 | $0.00004492 | $0.00004452 | - | - |
| Nov-15 2025 | $0.00004452 | $0.00004452 | $0.00004711 | $0.00004711 | - | - |
| Nov-14 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
| Nov-13 2025 | $0.00004711 | $0.00004711 | $0.00004969 | $0.00004969 | - | - |
| Nov-12 2025 | $0.00004969 | $0.00004969 | $0.0000506 | $0.0000506 | - | - |
| Nov-11 2025 | $0.0000506 | $0.0000506 | $0.00005165 | $0.00005165 | - | - |
| Nov-10 2025 | $0.00005165 | $0.00005033 | $0.00005165 | $0.00005033 | - | - |
| Nov-09 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Nov-08 2025 | $0.00005033 | $0.00004683 | $0.00005033 | $0.00004683 | - | - |
| Nov-07 2025 | $0.00004683 | $0.0000446 | $0.00004683 | $0.0000446 | - | - |
| Nov-06 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Nov-05 2025 | $0.0000446 | $0.0000446 | $0.00005066 | $0.00005066 | - | - |
| Nov-04 2025 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |