Cap Mercato $2.45T
-2.3%
Volume 24o $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tolys Cat (TOLYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-10 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-09 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-08 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-07 2024 | $4,447,437,516,154 | $4,446,561,015,372 | $4,447,437,516,154 | $4,446,561,015,372 | - | - |
| Oct-06 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-05 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-04 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-03 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,958,349,656,492 | $4,958,349,656,492 | $4 | - |
| Oct-02 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Oct-01 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Sep-30 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $5,445,104,630,964 | $5,134,865,940,439 | $202 | - |
| Sep-29 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | - | - |
| Sep-28 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,135,337,784,574 | $5,135,337,784,574 | $1 | - |
| Sep-27 2024 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | - | - |