Cap Mercato Bs.89.32T -1.78%
Volume 24o Bs.3.79T -16.2%
BTC % 49.75% -0.98%
ETH % 16.72% -0.41%
Monete 27.917 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tolys Cat TOLYCAT

Prezzo storico di Tolys Cat (TOLYCAT), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jul-01 2024 Bs.260,169,455,436,557 Bs.251,821,529,921,745 Bs.261,094,920,733,334 Bs.251,821,529,921,745 Bs.4,533 -
Jun-30 2024 Bs.251,786,624,331,934 Bs.250,267,311,657,498 Bs.252,553,621,560,433 Bs.251,064,558,867,139 Bs.2,209 -
Jun-29 2024 Bs.251,051,054,075,191 Bs.249,949,391,214,152 Bs.251,070,804,235,499 Bs.250,385,206,206,214 Bs.2,092 -
Jun-28 2024 Bs.250,406,372,354,591 Bs.250,406,372,354,591 Bs.268,537,574,391,047 Bs.268,537,574,391,047 Bs.2,047 -
Jun-27 2024 Bs.268,528,963,681,730 Bs.244,509,484,729,785 Bs.278,775,348,100,861 Bs.244,509,484,729,785 Bs.11,767 -
Jun-26 2024 Bs.244,509,484,729,785 Bs.242,941,779,310,713 Bs.247,985,397,218,005 Bs.244,669,551,080,042 Bs.2,195 -
Jun-25 2024 Bs.244,082,439,699,549 Bs.242,717,347,284,913 Bs.371,327,633,022,520 Bs.254,450,270,840,587 Bs.94,168 -
Jun-24 2024 Bs.254,450,270,840,587 Bs.223,937,244,523,388 Bs.254,450,270,840,587 Bs.235,887,682,301,515 Bs.27,829 -
Jun-23 2024 Bs.236,972,465,232,177 Bs.236,972,465,232,177 Bs.327,891,837,446,452 Bs.327,891,837,446,452 Bs.3,417 -
Jun-22 2024 Bs.336,351,624,544,957 Bs.334,801,053,801,401 Bs.535,121,009,865,085 Bs.535,121,009,865,085 Bs.51,424 -
Jun-21 2024 Bs.584,997,680,765,133 Bs.335,622,855,495,116 Bs.0.000000001614072372322627 Bs.515,256,630,944,283 Bs.1,192,734 -
Jun-20 2024 Bs.461,479,378,969,160 Bs.214,253,173,834,146 Bs.461,479,378,969,160 Bs.214,253,173,834,146 Bs.94,390 -
Jun-19 2024 Bs.214,252,559,458,853 Bs.213,588,228,232,845 Bs.214,263,828,244,856 Bs.213,599,724,652,423 Bs.1 -
Jun-18 2024 Bs.213,585,202,010,234 Bs.212,649,619,256,690 Bs.214,271,496,028,293 Bs.214,271,496,028,293 Bs.11,021 -
Jun-17 2024 Bs.214,250,733,699,610 Bs.214,197,357,707,623 Bs.214,279,901,732,330 Bs.214,253,599,729,691 Bs.11,196 -

Analisi storica e di mercato del prezzo di Tolys Cat (TOLYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 70 giorni, dal giorno 23-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.41942 VES.