Cap Mercato MX$40.49T -0.15%
Volume 24o MX$1.93T -20.45%
BTC % 50.45% 0.51%
ETH % 16.1% -0.37%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Jul-06 2024 MX$114,093,849,483,950 MX$111,242,580,089,634 MX$114,782,861,599,976 MX$111,744,052,213,574 MX$1,830 -
Jul-05 2024 MX$111,744,052,213,574 MX$105,634,775,886,780 MX$113,152,792,205,680 MX$113,152,792,205,680 MX$755 -
Jul-04 2024 MX$114,152,262,481,099 MX$114,152,262,481,099 MX$132,647,293,800,287 MX$132,647,293,800,287 MX$1,333 -
Jul-03 2024 MX$132,647,293,800,287 MX$132,647,293,800,287 MX$132,800,648,951,071 MX$132,800,648,951,071 MX$21 -
Jul-02 2024 MX$132,800,648,951,071 MX$129,441,439,388,109 MX$132,870,046,571,737 MX$129,441,439,388,109 MX$5 -
Jul-01 2024 MX$129,380,287,340,024 MX$125,228,927,604,166 MX$129,840,514,178,795 MX$125,228,927,604,166 MX$2,254 -
Jun-30 2024 MX$125,211,569,320,381 MX$124,456,026,706,634 MX$125,592,991,196,542 MX$124,852,491,667,869 MX$1,098 -
Jun-29 2024 MX$124,845,775,837,759 MX$124,297,927,293,148 MX$124,855,597,441,956 MX$124,514,654,767,191 MX$1,040 -
Jun-28 2024 MX$124,525,180,531,464 MX$124,525,180,531,464 MX$133,541,689,119,533 MX$133,541,689,119,533 MX$1,018 -
Jun-27 2024 MX$133,537,407,079,415 MX$121,592,703,258,031 MX$138,632,855,959,526 MX$121,592,703,258,031 MX$5,851 -
Jun-26 2024 MX$121,592,703,258,031 MX$120,813,095,301,195 MX$123,321,248,047,196 MX$121,672,303,034,089 MX$1,091 -
Jun-25 2024 MX$121,380,337,019,165 MX$120,701,486,965,245 MX$184,658,401,875,542 MX$126,536,180,428,489 MX$46,829 -
Jun-24 2024 MX$126,536,180,428,489 MX$111,362,284,992,115 MX$126,536,180,428,489 MX$117,305,146,620,428 MX$13,839 -
Jun-23 2024 MX$117,844,600,904,311 MX$117,844,600,904,311 MX$163,058,111,775,982 MX$163,058,111,775,982 MX$1,699 -
Jun-22 2024 MX$167,265,099,424,872 MX$166,494,012,411,580 MX$266,111,599,848,859 MX$266,111,599,848,859 MX$25,573 -

Analisi storica e di mercato del prezzo di Tolys Cat (TOLYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 75 giorni, dal giorno 23-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.1111 MXN.