Cap Mercato MX$40.49T
-0.15%
Volume 24o MX$1.93T
-20.45%
BTC % 50.45%
0.51%
ETH % 16.1%
-0.37%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$114,093,849,483,950 | MX$111,242,580,089,634 | MX$114,782,861,599,976 | MX$111,744,052,213,574 | MX$1,830 | - |
Jul-05 2024 | MX$111,744,052,213,574 | MX$105,634,775,886,780 | MX$113,152,792,205,680 | MX$113,152,792,205,680 | MX$755 | - |
Jul-04 2024 | MX$114,152,262,481,099 | MX$114,152,262,481,099 | MX$132,647,293,800,287 | MX$132,647,293,800,287 | MX$1,333 | - |
Jul-03 2024 | MX$132,647,293,800,287 | MX$132,647,293,800,287 | MX$132,800,648,951,071 | MX$132,800,648,951,071 | MX$21 | - |
Jul-02 2024 | MX$132,800,648,951,071 | MX$129,441,439,388,109 | MX$132,870,046,571,737 | MX$129,441,439,388,109 | MX$5 | - |
Jul-01 2024 | MX$129,380,287,340,024 | MX$125,228,927,604,166 | MX$129,840,514,178,795 | MX$125,228,927,604,166 | MX$2,254 | - |
Jun-30 2024 | MX$125,211,569,320,381 | MX$124,456,026,706,634 | MX$125,592,991,196,542 | MX$124,852,491,667,869 | MX$1,098 | - |
Jun-29 2024 | MX$124,845,775,837,759 | MX$124,297,927,293,148 | MX$124,855,597,441,956 | MX$124,514,654,767,191 | MX$1,040 | - |
Jun-28 2024 | MX$124,525,180,531,464 | MX$124,525,180,531,464 | MX$133,541,689,119,533 | MX$133,541,689,119,533 | MX$1,018 | - |
Jun-27 2024 | MX$133,537,407,079,415 | MX$121,592,703,258,031 | MX$138,632,855,959,526 | MX$121,592,703,258,031 | MX$5,851 | - |
Jun-26 2024 | MX$121,592,703,258,031 | MX$120,813,095,301,195 | MX$123,321,248,047,196 | MX$121,672,303,034,089 | MX$1,091 | - |
Jun-25 2024 | MX$121,380,337,019,165 | MX$120,701,486,965,245 | MX$184,658,401,875,542 | MX$126,536,180,428,489 | MX$46,829 | - |
Jun-24 2024 | MX$126,536,180,428,489 | MX$111,362,284,992,115 | MX$126,536,180,428,489 | MX$117,305,146,620,428 | MX$13,839 | - |
Jun-23 2024 | MX$117,844,600,904,311 | MX$117,844,600,904,311 | MX$163,058,111,775,982 | MX$163,058,111,775,982 | MX$1,699 | - |
Jun-22 2024 | MX$167,265,099,424,872 | MX$166,494,012,411,580 | MX$266,111,599,848,859 | MX$266,111,599,848,859 | MX$25,573 | - |
Analisi storica e di mercato del prezzo di Tolys Cat (TOLYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 75 giorni, dal giorno 23-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.1111 MXN.