Cap Mercato $2.67T -1.82%
Volume 24o $193.85B -42.44%
BTC % 54.31% 0.12%
ETH % 10.12% -1.28%
Monete 34.349 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tokyo AU TOKAU

Prezzo storico di Tokyo AU (TOKAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2024 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,789,990,051,027,200 - -
Oct-10 2024 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,789,990,051,027,200 - -
Oct-09 2024 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-08 2024 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-07 2024 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-06 2024 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-05 2024 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-04 2024 $1,790,060,938,087,200 $1,789,602,959,639,900 $1,790,160,209,359,000 $1,789,898,913,881,300 - -
Oct-03 2024 $1,789,911,983,530,800 $1,789,662,583,944,100 $2,250,310,232,731,000 $2,249,485,618,372,200 $1 -
Oct-02 2024 $2,249,557,331,690,600 $1,789,367,941,751,100 $2,250,020,092,461,200 $1,789,753,864,858,700 $1 -
Oct-01 2024 $1,789,680,970,929,200 $1,789,365,650,277,300 $2,270,038,142,316,400 $2,269,230,266,598,700 $1 -
Sep-30 2024 $2,269,605,212,227,400 $1,789,816,233,097,400 $2,269,605,212,227,400 $1,790,343,482,510,500 $1 -
Sep-29 2024 $1,790,314,451,383,500 $1,790,055,264,588,800 $2,300,690,844,003,100 $2,300,292,395,730,100 $1 -
Sep-28 2024 $2,300,247,917,399,800 $1,790,333,378,284,400 $2,811,219,590,559,800 $2,810,334,244,116,800 $1 -
Sep-27 2024 $2,810,914,869,321,000 $2,280,238,919,184,400 $2,811,016,860,820,300 $2,280,238,919,184,400 $1 -

Analisi storica e di mercato del prezzo di Tokyo AU (TOKAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1041 giorni, dal giorno 12-05-2023.