Cap Mercato $3.92T -2.03%
Volume 24o $392.21B -42.38%
BTC % 59.48% -0.92%
ETH % 9.4% 2.76%
Monete 32.437 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tokyo AU TOKAU

Prezzo storico di Tokyo AU (TOKAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2024 $0.0000000017899900510272 $0.0000000017899900510272 $0.0000000017899900510272 $0.0000000017899900510272 - -
Oct-10 2024 $0.0000000017899900510272 $0.0000000017899900510272 $0.0000000017899900510272 $0.0000000017899900510272 - -
Oct-09 2024 $0.0000000017899900510272 $0.0000000017899900510272 $0.0000000017900609380872 $0.0000000017900609380872 - -
Oct-08 2024 $0.0000000017900609380872 $0.0000000017900609380872 $0.0000000017900609380872 $0.0000000017900609380872 - -
Oct-07 2024 $0.0000000017900609380872 $0.0000000017900609380872 $0.0000000017900609380872 $0.0000000017900609380872 - -
Oct-06 2024 $0.0000000017900609380872 $0.0000000017900609380872 $0.0000000017900609380872 $0.0000000017900609380872 - -
Oct-05 2024 $0.0000000017900609380872 $0.0000000017900609380872 $0.0000000017900609380872 $0.0000000017900609380872 - -
Oct-04 2024 $0.0000000017900609380872 $0.0000000017896029596399 $0.000000001790160209359 $0.0000000017898989138813 - -
Oct-03 2024 $0.0000000017899119835308 $0.0000000017896625839441 $0.000000002250310232731 $0.0000000022494856183722 $1 -
Oct-02 2024 $0.0000000022495573316906 $0.0000000017893679417511 $0.0000000022500200924612 $0.0000000017897538648587 $1 -
Oct-01 2024 $0.0000000017896809709292 $0.0000000017893656502773 $0.0000000022700381423164 $0.0000000022692302665987 $1 -
Sep-30 2024 $0.0000000022696052122274 $0.0000000017898162330974 $0.0000000022696052122274 $0.0000000017903434825105 $1 -
Sep-29 2024 $0.0000000017903144513835 $0.0000000017900552645888 $0.0000000023006908440031 $0.0000000023002923957301 $1 -
Sep-28 2024 $0.0000000023002479173998 $0.0000000017903333782844 $0.0000000028112195905598 $0.0000000028103342441168 $1 -
Sep-27 2024 $0.000000002810914869321 $0.0000000022802389191844 $0.0000000028110168608203 $0.0000000022802389191844 $1 -

Analisi storica e di mercato del prezzo di Tokyo AU (TOKAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1041 giorni, dal giorno 08-09-2022.