Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tokenlon Network Token (LON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.571664 | $0.561855 | $0.571727 | $0.564628 | $31,640 | $70,712,602 |
| Oct-01 2025 | $0.561934 | $0.549643 | $0.564066 | $0.550824 | $31,029 | $69,509,047 |
| Sep-30 2025 | $0.549954 | $0.547915 | $0.558447 | $0.55843 | $48,526 | $68,027,222 |
| Sep-29 2025 | $0.557659 | $0.548391 | $0.558736 | $0.556384 | $36,538 | $68,980,223 |
| Sep-28 2025 | $0.558076 | $0.548421 | $0.558076 | $0.549412 | $47,323 | $68,999,579 |
| Sep-27 2025 | $0.549225 | $0.548738 | $0.554305 | $0.553572 | $31,937 | $67,905,164 |
| Sep-26 2025 | $0.555213 | $0.543648 | $0.560366 | $0.543648 | $75,710 | $68,645,322 |
| Sep-25 2025 | $0.550527 | $0.544399 | $0.560218 | $0.560218 | $86,377 | $68,065,998 |
| Sep-24 2025 | $0.559797 | $0.559363 | $0.564956 | $0.559363 | $76,748 | $69,211,093 |
| Sep-23 2025 | $0.559349 | $0.556819 | $0.563824 | $0.562249 | $34,660 | $69,155,082 |
| Sep-22 2025 | $0.562261 | $0.55548 | $0.595634 | $0.595634 | $187,296 | $69,515,168 |
| Sep-21 2025 | $0.595538 | $0.595538 | $0.612825 | $0.611922 | $83,742 | $73,629,334 |
| Sep-20 2025 | $0.612165 | $0.61136 | $0.618992 | $0.612656 | $39,391 | $75,684,955 |
| Sep-19 2025 | $0.612654 | $0.61198 | $0.626324 | $0.623691 | $39,664 | $75,745,415 |
| Sep-18 2025 | $0.627252 | $0.620826 | $0.628844 | $0.625811 | $74,073 | $77,543,886 |