Cap Mercato $2.14T 3.73%
Volume 24o $222.89B
BTC % 52.36% 0.99%
ETH % 14.02% -2.63%
Monete 28.394 +11
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Tokenlon Network Token LON

Prezzo storico di Tokenlon Network Token (LON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-05 2024 $0.834388 $0.808104 $0.905607 $0.852276 $1,222,877 $96,195,381
Aug-04 2024 $0.857267 $0.855387 $0.917097 $0.888789 $695,279 $98,833,086
Aug-03 2024 $0.889546 $0.827746 $0.936417 $0.893633 $588,454 $102,554,095
Aug-02 2024 $0.893186 $0.862966 $0.928674 $0.928674 $549,176 $102,973,745
Aug-01 2024 $0.921992 $0.895892 $0.926522 $0.919006 $580,287 $106,294,775
Jul-31 2024 $0.918982 $0.900805 $0.96194 $0.95951 $603,058 $105,947,789
Jul-30 2024 $0.945939 $0.874922 $0.945939 $0.914726 $636,166 $109,055,603
Jul-29 2024 $0.937495 $0.861811 $0.937495 $0.904453 $546,128 $108,082,037
Jul-28 2024 $0.925153 $0.883007 $0.929598 $0.926246 $525,812 $106,591,305
Jul-27 2024 $0.919845 $0.863106 $0.933119 $0.870087 $616,116 $105,979,721
Jul-26 2024 $0.885528 $0.867373 $0.913097 $0.906468 $576,711 $102,025,903
Jul-25 2024 $0.861766 $0.849387 $0.956283 $0.942616 $613,530 $99,288,214
Jul-24 2024 $0.910666 $0.873451 $0.922428 $0.922428 $630,371 $104,921,766
Jul-23 2024 $0.920174 $0.901935 $0.953461 $0.904177 $609,133 $106,016,097
Jul-22 2024 $0.935606 $0.903242 $0.935606 $0.912479 $11,374,554 $108,008,571

Analisi storica e di mercato del prezzo di Tokenlon Network Token (LON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1321 giorni, dal giorno 24-12-2020.