Cap Mercato $2.22T
-1.33%
Volume 24o $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tokenlon Network Token (LON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.895768 | $0.844424 | $0.904109 | $0.896313 | $427,417 | $103,287,875 |
| Aug-17 2024 | $0.893678 | $0.882566 | $0.895358 | $0.884202 | $442,056 | $103,046,886 |
| Aug-16 2024 | $0.881809 | $0.872318 | $0.886073 | $0.874482 | $539,246 | $101,678,190 |
| Aug-15 2024 | $0.874209 | $0.864884 | $0.881099 | $0.87676 | $445,272 | $100,801,846 |
| Aug-14 2024 | $0.877947 | $0.870852 | $0.889503 | $0.873416 | $508,857 | $101,232,838 |
| Aug-13 2024 | $0.876725 | $0.864899 | $0.877027 | $0.877027 | $452,368 | $101,092,004 |
| Aug-12 2024 | $0.870818 | $0.834523 | $0.879947 | $0.874008 | $515,841 | $100,399,152 |
| Aug-11 2024 | $0.860477 | $0.843331 | $0.889125 | $0.862047 | $575,451 | $99,206,989 |
| Aug-10 2024 | $0.862366 | $0.845536 | $0.8692 | $0.864758 | $558,768 | $99,424,686 |
| Aug-09 2024 | $0.864737 | $0.858053 | $0.875905 | $0.869767 | $627,159 | $99,698,105 |
| Aug-08 2024 | $0.875116 | $0.831122 | $0.875116 | $0.845858 | $709,510 | $100,894,727 |
| Aug-07 2024 | $0.84578 | $0.842214 | $0.860197 | $0.842214 | $715,121 | $97,512,475 |
| Aug-06 2024 | $0.842021 | $0.829631 | $0.847813 | $0.834201 | $698,871 | $97,078,793 |
| Aug-05 2024 | $0.834388 | $0.808104 | $0.905607 | $0.852276 | $1,222,877 | $96,195,381 |
| Aug-04 2024 | $0.857267 | $0.855387 | $0.917097 | $0.888789 | $695,279 | $98,833,086 |