Cap Mercato $3.58T
3.12%
Volume 24o $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TokenBot (TKB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-16 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-15 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-14 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-13 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-12 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-11 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-10 2024 | $0.0000102 | $0.0000102 | $0.00003695 | $0.00002622 | - | $6,009 |
| Dec-09 2024 | $0.00002621 | $0.00002171 | $0.00002767 | $0.00002746 | $242 | $15,441 |
| Dec-08 2024 | $0.00002746 | $0.00002746 | $0.00005808 | $0.00005808 | $654 | $16,173 |
| Dec-07 2024 | $0.00005874 | $0.00005874 | $0.00007048 | $0.00006894 | $202 | $34,598 |
| Dec-06 2024 | $0.00006925 | $0.00006925 | $0.00010199 | $0.00009814 | $485 | $40,789 |
| Dec-05 2024 | $0.00009827 | $0.0000902 | $0.00009827 | $0.00009033 | $476 | $57,877 |
| Dec-04 2024 | $0.00009024 | $0.00009024 | $0.00010827 | $0.00010561 | $449 | $53,149 |
| Dec-03 2024 | $0.00010913 | $0.0001038 | $0.00010917 | $0.00010572 | $236 | $64,277 |