Cap Mercato $2.52T
-3.16%
Volume 24o $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TokenBot (TKB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00012996 | $0.00012992 | $0.00013001 | $0.00012995 | $6 | $76,543 |
| Oct-29 2024 | $0.00009997 | $0.00009997 | $0.00014001 | $0.00013991 | $110 | $58,877 |
| Oct-28 2024 | $0.0001399 | $0.00013978 | $0.00013996 | $0.00013983 | - | $82,397 |
| Oct-27 2024 | $0.00013981 | $0.0001398 | $0.00013984 | $0.00013982 | - | $82,341 |
| Oct-26 2024 | $0.00013984 | $0.00011989 | $0.00013985 | $0.00013774 | $69 | $82,363 |
| Oct-25 2024 | $0.00013779 | $0.00013119 | $0.00013796 | $0.00013121 | $10 | $81,156 |
| Oct-24 2024 | $0.00013121 | $0.00013121 | $0.00014089 | $0.00014086 | $17 | $77,281 |
| Oct-23 2024 | $0.00014083 | $0.00014007 | $0.00014093 | $0.00014009 | $13 | $82,946 |
| Oct-22 2024 | $0.00014015 | $0.00013109 | $0.00015972 | $0.00015972 | $131 | $82,546 |
| Oct-21 2024 | $0.00015972 | $0.00014513 | $0.0001598 | $0.00014514 | $17 | $94,068 |
| Oct-20 2024 | $0.00014514 | $0.00014513 | $0.00014519 | $0.00014517 | $3 | $85,481 |
| Oct-19 2024 | $0.00014517 | $0.00014456 | $0.00016688 | $0.00014458 | $14 | $85,499 |
| Oct-18 2024 | $0.00014456 | $0.00013164 | $0.00014468 | $0.00013895 | $168 | $85,143 |
| Oct-17 2024 | $0.00014497 | $0.00014493 | $0.0001622 | $0.00016137 | $35 | $85,384 |
| Oct-16 2024 | $0.00016977 | $0.00013926 | $0.00016981 | $0.00015986 | $57 | $99,989 |