Cap Mercato $3.53T
-1.66%
Volume 24o $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Token S (S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00389874 | $0.00389874 | $0.00407166 | $0.0040372 | - | - |
| May-13 2025 | $0.00402961 | $0.00379466 | $0.00410137 | $0.00383731 | - | - |
| May-12 2025 | $0.00382883 | $0.00382883 | $0.00400941 | $0.00398396 | - | - |
| May-11 2025 | $0.00398396 | $0.00396756 | $0.00412611 | $0.0040497 | - | - |
| May-10 2025 | $0.0040497 | $0.0038268 | $0.0040497 | $0.0038268 | $3,651 | - |
| May-09 2025 | $0.0038268 | $0.00365195 | $0.00389388 | $0.00365205 | - | - |
| May-08 2025 | $0.00365205 | $0.00323443 | $0.00365205 | $0.00323896 | - | - |
| May-07 2025 | $0.00323896 | $0.00314693 | $0.00323896 | $0.00314693 | - | - |
| May-06 2025 | $0.00314693 | $0.00311744 | $0.0031934 | $0.0031934 | - | - |
| May-05 2025 | $0.0031934 | $0.00319098 | $0.00323876 | $0.00323876 | - | - |
| May-04 2025 | $0.00323876 | $0.00306162 | $0.00324165 | $0.00312591 | - | - |
| May-03 2025 | $0.00312345 | $0.00308933 | $0.00314729 | $0.00314729 | - | - |
| May-02 2025 | $0.00314729 | $0.00314568 | $0.00316036 | $0.00316036 | - | - |
| May-01 2025 | $0.00316036 | $0.00305569 | $0.00316036 | $0.00305569 | - | - |
| Apr-30 2025 | $0.00305569 | $0.00296326 | $0.00316992 | $0.00316992 | $4,692 | - |