Cap Mercato $4.15T 2.18%
Volume 24o $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Token S S

Prezzo storico di Token S (S), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00217324 $0.00210246 $0.00217324 $0.00210466 $1,291 -
Oct-25 2025 $0.00210466 $0.00210423 $0.00215941 $0.00215899 - -
Oct-24 2025 $0.00215899 $0.00212037 $0.00219353 $0.00212798 $1,533 -
Oct-23 2025 $0.00212798 $0.00205528 $0.00212798 $0.00205528 - -
Oct-22 2025 $0.00205528 $0.00205058 $0.0022064 $0.0022064 - -
Oct-21 2025 $0.0022064 $0.0021359 $0.00223165 $0.00223165 - -
Oct-20 2025 $0.00223165 $0.00216236 $0.00223165 $0.00216236 - -
Oct-19 2025 $0.00216236 $0.00215854 $0.00216236 $0.00215854 - -
Oct-18 2025 $0.00215854 $0.00211625 $0.00215854 $0.00211625 - -
Oct-17 2025 $0.00211625 $0.00210055 $0.00218873 $0.00215032 - -
Oct-16 2025 $0.00215032 $0.00214805 $0.00226997 $0.00226997 $2,328 -
Oct-15 2025 $0.00226997 $0.00226997 $0.00235041 $0.00231015 - -
Oct-14 2025 $0.00231015 $0.00226008 $0.00242601 $0.00242601 - -
Oct-13 2025 $0.00243004 $0.00230062 $0.00243004 $0.0023391 $961 -
Oct-12 2025 $0.0023391 $0.00209789 $0.0023391 $0.00209986 - -

Analisi storica e di mercato del prezzo di Token S (S), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 08-04-2025.