Cap Mercato $4.13T
0.45%
Volume 24o $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TOAD (TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002687 | $0.0000002624 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-19 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-18 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-17 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-16 2025 | $0.0000002786 | $0.0000002775 | $0.0000002809 | $0.0000002775 | - | - |
| Aug-15 2025 | $0.0000002775 | $0.0000002775 | $0.0000003025 | $0.0000003025 | - | - |
| Aug-14 2025 | $0.0000003025 | $0.000000296 | $0.0000003025 | $0.000000296 | - | - |
| Aug-13 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | - | - |
| Aug-12 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | - | - |
| Aug-11 2025 | $0.000000266 | $0.0000002254 | $0.0000002666 | $0.0000002254 | - | - |
| Aug-10 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-09 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-08 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-07 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-06 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |