Cap Mercato $4.48T
0.84%
Volume 24o $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di TOAD (TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-29 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-28 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-27 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-26 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-25 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-24 2025 | $0.0000001981 | $0.0000001981 | $0.000000203 | $0.000000203 | - | - |
| Sep-23 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Sep-22 2025 | $0.000000203 | $0.000000203 | $0.0000002176 | $0.0000002176 | - | - |
| Sep-21 2025 | $0.0000002176 | $0.0000002166 | $0.0000002176 | $0.0000002166 | - | - |
| Sep-20 2025 | $0.0000002166 | $0.0000002166 | $0.0000002234 | $0.0000002234 | - | - |
| Sep-19 2025 | $0.0000002234 | $0.0000002234 | $0.0000002236 | $0.0000002236 | - | - |
| Sep-18 2025 | $0.0000002236 | $0.0000002188 | $0.0000002236 | $0.0000002188 | - | - |
| Sep-17 2025 | $0.0000002188 | $0.0000002188 | $0.0000002232 | $0.0000002232 | - | - |
| Sep-16 2025 | $0.0000002232 | $0.0000002232 | $0.0000002232 | $0.0000002232 | - | - |