Cap Mercato $3.47T
0.33%
Volume 24o $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TOAD (TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000002048 | $0.0000002048 | $0.0000002092 | $0.0000002092 | - | - |
| May-16 2025 | $0.0000002092 | $0.0000002092 | $0.0000002092 | $0.0000002092 | - | - |
| May-15 2025 | $0.0000002092 | $0.0000002092 | $0.0000002149 | $0.0000002149 | - | - |
| May-14 2025 | $0.0000002149 | $0.0000002149 | $0.0000002228 | $0.0000002228 | - | - |
| May-13 2025 | $0.0000002228 | $0.0000002034 | $0.0000002228 | $0.0000002034 | $30 | - |
| May-12 2025 | $0.0000002034 | $0.0000002034 | $0.0000002115 | $0.0000002074 | - | - |
| May-11 2025 | $0.0000002074 | $0.0000002026 | $0.0000002074 | $0.0000002026 | $46 | - |
| May-10 2025 | $0.0000002026 | $0.0000001608 | $0.0000002026 | $0.0000001608 | - | - |
| May-09 2025 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| May-08 2025 | $0.0000001608 | $0.00000015 | $0.0000001608 | $0.00000015 | - | - |
| May-07 2025 | $0.00000015 | $0.00000015 | $0.0000001505 | $0.0000001505 | - | - |
| May-06 2025 | $0.0000001505 | $0.0000001505 | $0.0000001531 | $0.0000001531 | - | - |
| May-05 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| May-04 2025 | $0.0000001531 | $0.0000001531 | $0.0000001541 | $0.000000154 | - | - |
| May-03 2025 | $0.000000154 | $0.0000001524 | $0.0000001541 | $0.0000001532 | - | - |