Cap Mercato $4.04T
3.73%
Volume 24o $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TNC Coin (TNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00026757 | $0.00026744 | $0.00026762 | $0.00026758 | $3 | - |
| Jul-12 2025 | $0.00026754 | $0.0002675 | $0.00026761 | $0.00026756 | $3 | - |
| Jul-11 2025 | $0.00026757 | $0.00026744 | $0.0002676 | $0.00026748 | $3 | - |
| Jul-10 2025 | $0.00026746 | $0.00026746 | $0.0002677 | $0.00026761 | $3 | - |
| Jul-09 2025 | $0.00026763 | $0.00026748 | $0.00026763 | $0.00026753 | $3 | - |
| Jul-08 2025 | $0.00026758 | $0.00026748 | $0.00026762 | $0.00026751 | $3 | - |
| Jul-07 2025 | $0.00026751 | $0.00026747 | $0.00026764 | $0.00026764 | $3 | - |
| Jul-06 2025 | $0.00026755 | $0.00026753 | $0.00026763 | $0.00026753 | $3 | - |
| Jul-05 2025 | $0.00026756 | $0.00026756 | $0.00026763 | $0.00026758 | $3 | - |
| Jul-04 2025 | $0.00026756 | $0.00026752 | $0.00026785 | $0.00026759 | $3 | - |
| Jul-03 2025 | $0.00026758 | $0.00026754 | $0.00026766 | $0.0002676 | $3 | - |
| Jul-02 2025 | $0.00026759 | $0.00026752 | $0.00026764 | $0.00026752 | $3 | - |
| Jul-01 2025 | $0.00026751 | $0.00026751 | $0.00026767 | $0.00026757 | $3 | - |
| Jun-30 2025 | $0.00026756 | $0.0002675 | $0.00026759 | $0.00026755 | $3 | - |
| Jun-29 2025 | $0.00026753 | $0.00026752 | $0.00026758 | $0.00026757 | $3 | - |