Cap Mercato $2.28T
1.31%
Volume 24o $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TNC Coin (TNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00028078 | $0.00028052 | $0.00069994 | $0.00069973 | $2 | - |
| Oct-02 2024 | $0.00069972 | $0.00008957 | $0.00069972 | $0.00021909 | $1 | - |
| Oct-01 2024 | $0.00028753 | $0.00028748 | $0.00043959 | $0.00043943 | $12 | - |
| Sep-30 2024 | $0.0004395 | $0.00043942 | $0.00043978 | $0.00043964 | $11 | - |
| Sep-29 2024 | $0.00043968 | $0.00012419 | $0.00043976 | $0.00012419 | $11 | - |
| Sep-28 2024 | $0.0001242 | $0.00012419 | $0.00059225 | $0.00059208 | $7 | - |
| Sep-27 2024 | $0.00059209 | $0.00059208 | $0.00065362 | $0.00065326 | $1 | - |
| Sep-26 2024 | $0.00065328 | $0.00027487 | $0.0006546 | $0.00027496 | $49 | - |
| Sep-25 2024 | $0.00027495 | $0.00018155 | $0.00027498 | $0.00018392 | $12 | - |
| Sep-24 2024 | $0.00018393 | $0.0001839 | $0.00027003 | $0.00027 | $15 | - |
| Sep-23 2024 | $0.00027 | $0.00026996 | $0.0002702 | $0.00027016 | $13 | - |
| Sep-22 2024 | $0.00027006 | $0.00027002 | $0.00027017 | $0.00027012 | $13 | - |
| Sep-21 2024 | $0.00027004 | $0.00027 | $0.00027018 | $0.00027002 | $13 | - |
| Sep-20 2024 | $0.00027002 | $0.00026998 | $0.00027009 | $0.00027003 | $13 | - |
| Sep-19 2024 | $0.00027003 | $0.00027 | $0.00027022 | $0.00027002 | $13 | - |